Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moovly Media Inc (QB) | MVVYF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0179 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0179 | 0.0179 |
MVVYF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019677 | 0.019677 | 0.0179 | 0.0193009 | 24,100 | -0.00178 | -9.03% |
| 1 Month | 0.026435 | 0.02705 | 0.0169 | 0.0190172 | 45,177 | -0.00854 | -32.29% |
| 3 Months | 0.03 | 0.0375 | 0.0169 | 0.0234079 | 27,053 | -0.0121 | -40.33% |
| 6 Months | 0.0429 | 0.0544 | 0.0169 | 0.0268504 | 22,646 | -0.025 | -58.28% |
| 1 Year | 0.0557 | 0.065 | 0.0169 | 0.0347247 | 24,930 | -0.0378 | -67.86% |
| 3 Years | 0.35 | 0.3645 | 0.0169 | 0.1234312 | 48,332 | -0.3321 | -94.89% |
| 5 Years | 0.035 | 0.8041 | 0.0169 | 0.3278582 | 109,461 | -0.0171 | -48.86% |
MVVYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0 |
| Apr 24 2024 | 0.0179 | -0.00014 | -0.78% | 0.0179 | 0.0179 | 0.0179 | 10,000 |
| Apr 23 2024 | 0.01804 | -0.00154 | -7.84% | 0.01804 | 0.01804 | 0.01804 | 2,000 |
| Apr 22 2024 | 0.019575 | 0.00 | 0.00% | 0.019575 | 0.019575 | 0.019575 | 0 |
| Apr 19 2024 | 0.019575 | -0.00073 | -3.57% | 0.019677 | 0.019677 | 0.018 | 60,300 |
| Apr 18 2024 | 0.0203 | 0.00 | 0.00% | 0.0203 | 0.0203 | 0.0203 | 0 |
| Apr 17 2024 | 0.0203 | 0.0004 | 2.01% | 0.0203 | 0.0203 | 0.0203 | 1,200 |
| Apr 16 2024 | 0.0199 | 0.0012 | 6.42% | 0.0199 | 0.0199 | 0.0199 | 130 |
| Apr 15 2024 | 0.0187 | -0.0031 | -14.22% | 0.0179 | 0.0187 | 0.0179 | 8,000 |
| Apr 12 2024 | 0.0218 | 0.0035 | 19.13% | 0.02005 | 0.0218 | 0.02005 | 2,000 |
| Apr 11 2024 | 0.0183 | 0.00 | 0.00% | 0.0182 | 0.01965 | 0.0182 | 84,000 |
| Apr 10 2024 | 0.0183 | 0.0003 | 1.67% | 0.0183 | 0.01915 | 0.0179 | 136,200 |
| Apr 09 2024 | 0.018 | -0.0004 | -2.17% | 0.0169 | 0.02025 | 0.0169 | 150,307 |
| Apr 08 2024 | 0.0184 | -0.003 | -14.02% | 0.025 | 0.025 | 0.0184 | 103,122 |
| Apr 05 2024 | 0.0214 | -0.0039 | -15.42% | 0.025 | 0.025 | 0.021 | 105,601 |
| Apr 04 2024 | 0.0253 | -0.00175 | -6.47% | 0.0262 | 0.0262 | 0.0253 | 11,000 |
| Apr 03 2024 | 0.02705 | 0.00 | 0.00% | 0.02705 | 0.02705 | 0.02705 | 0 |
| Apr 02 2024 | 0.02705 | 0.00 | 0.00% | 0.02705 | 0.02705 | 0.02705 | 0 |
| Apr 01 2024 | 0.02705 | 0.00062 | 2.33% | 0.026435 | 0.02705 | 0.026435 | 600 |
| Mar 28 2024 | 0.026435 | 0.00 | 0.00% | 0.026435 | 0.026435 | 0.026435 | 3,200 |
| Mar 27 2024 | 0.026435 | -0.00057 | -2.09% | 0.0252 | 0.026435 | 0.0252 | 5,000 |
| Mar 26 2024 | 0.027 | 0.002 | 8.00% | 0.026877 | 0.027 | 0.026565 | 21,000 |
