News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 1100 | 0.0005 | 0.006 | 0.0005 | 4687 | 0.00154305 | CS |
| 4 | 0 | 0 | 0.006 | 0.01 | 0.0003 | 18058 | 0.00674743 | CS |
| 12 | -0.0015 | -20 | 0.0075 | 0.0287 | 0.0003 | 32953 | 0.00657408 | CS |
| 26 | -0.0155 | -72.0930232558 | 0.0215 | 0.0287 | 0.0003 | 27944 | 0.01179835 | CS |
| 52 | -0.054 | -90 | 0.06 | 0.1 | 0.0003 | 78700 | 0.02702918 | CS |
| 156 | -0.054 | -90 | 0.06 | 0.1 | 0.0003 | 78700 | 0.02702918 | CS |
| 260 | -0.054 | -90 | 0.06 | 0.1 | 0.0003 | 78700 | 0.02702918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152820 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1737066420 | 0.006 | 0.005 | 500.00 | 0.006 | 0.006 | 0.006 | 1018 |
| 1736979720 | 0.001 | -0.0025 | -71.43 | 0.0005 | 0.001 | 0.0005 | 8355 |
| 1736893560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736807160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736547960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736375160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736288760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1736202360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 166 |
| 1735942980 | 0.0035 | 0 | 0.00 | 0.0005 | 0.0035 | 0.0005 | 2330 |
| 1735856760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735683960 | 0.0035 | 0 | 0.00 | 0.0002999 | 0.0035 | 0.0002999 | 6432 |
| 1735597740 | 0.0035 | 0.0027 | 337.50 | 0.0002999 | 0.0035 | 0.0002999 | 45563 |
| 1735338000 | 0.0008 | -0.0092 | -92.00 | 0.0007 | 0.0008 | 0.0007 | 621 |
| 1735252020 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 92570 |
| 1735078200 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.0005 | 40582 |
| 1734992400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 500 |
| 1734646800 | 0.006 | 0.003 | 100.00 | 0.0002999 | 0.006 | 0.0002999 | 21807 |
| 1734560940 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 2500 |
| 1734474360 | 0.005 | 0.0015 | 42.86 | 0.0035 | 0.005 | 0.0035 | 8126 |
| 1734388140 | 0.0035 | 0.003 | 600.00 | 0.0002999 | 0.0061 | 0.0002999 | 164396 |
| 1734128940 | 0.0005 | -0.0055 | -91.67 | 0.0005 | 0.0005 | 0.0005 | 130 |
| 1734042480 | 0.006 | 0.0057001 | 1,900.67 | 0.0002999 | 0.006 | 0.0002999 | 644146 |
| 1733955900 | 0.0002999 | -0.0057 | -95.00 | 0.0002999 | 0.0002999 | 0.0002999 | 13436 |
| 1733869200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3033 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523600 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 185 |
| 1733437500 | 0.005 | -0.001 | -16.67 | 0.0002999 | 0.006 | 0.0002999 | 32752 |
| 1733350980 | 0.006 | 0.0054001 | 900.17 | 0.006 | 0.006 | 0.0005999 | 18395 |
| 1733264700 | 0.0005999 | -0.0026 | -81.25 | 0.006 | 0.006 | 0.0005999 | 991 |
| 1733178540 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732919340 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 0 |
| 1732746540 | 0.0032 | 0.0003001 | 10.35 | 0.0013 | 0.0032 | 0.0013 | 1703 |
| 1732659960 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1732573560 | 0.0028999 | -0.0075 | -72.12 | 0.0017 | 0.0028999 | 0.0017 | 2339 |
| 1732314300 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1732227900 | 0.0104 | 0 | 0.00 | 0.0101 | 0.0104 | 0.0101 | 29799 |
| 1732141740 | 0.0104 | 0.0004 | 4.00 | 0.0101 | 0.0104 | 0.0101 | 1000 |
| 1732054800 | 0.01 | 0.0017 | 20.48 | 0.025 | 0.025 | 0.008 | 67818 |
| 1731968640 | 0.0083 | 0.0002 | 2.47 | 0.0081 | 0.0083 | 0.0081 | 10719 |
| 1731709260 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0081 | 0.0081 | 16467 |
| 1731622800 | 0.0082 | -0.0001 | -1.20 | 0.0081 | 0.0095999 | 0.0081 | 445 |
| 1731536760 | 0.0083 | 0 | 0.00 | 0.008 | 0.0083 | 0.008 | 2520 |
| 1731450480 | 0.0083 | -0.001 | -10.75 | 0.0089 | 0.0089 | 0.0083 | 1205 |
| 1731363600 | 0.0092999 | 0.0012999 | 16.25 | 0.0075 | 0.0092999 | 0.0075 | 7035 |
| 1731104400 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 10032 |
| 1731018540 | 0.0075 | -0.0036 | -32.43 | 0.0075 | 0.0075 | 0.0075 | 101009 |
| 1730931600 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.01 | 58993 |
| 1730845680 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0287 | 0.0111 | 28621 |
| 1730759160 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 210 |
| 1730496420 | 0.0111 | 0.0036 | 48.00 | 0.0075 | 0.0111 | 0.0075 | 24148 |
| 1730409780 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1315 |
| 1730323500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2673 |
| 1730237280 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2962 |
| 1730150880 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 2987 |
| 1729891500 | 0.0075 | -0.0025 | -25.00 | 0.0075 | 0.0075 | 0.0075 | 366 |
| 1729805160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3011 |
| 1729718940 | 0.01 | -0.0051 | -33.77 | 0.01125 | 0.01125 | 0.0075 | 11543 |
| 1729632300 | 0.0151 | 0.0002 | 1.34 | 0.0151 | 0.0151 | 0.0075 | 11621 |
| 1729545600 | 0.0149 | -0.0036 | -19.46 | 0.0069 | 0.015 | 0.0069 | 26142 |
| 1729286400 | 0.0185 | -0.0001 | -0.54 | 0.0175 | 0.0187 | 0.015 | 15246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
