MMEX Resources Corporation (PK) (MMEX)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 100 | 5.0E-5 | 0.0001 | 1.0E-6 | 12195989 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 13496274 | 0.0001 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 25580755 | 0.00011036 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 29307219 | 0.00011487 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0003 | 1.0E-6 | 45810627 | 0.00013619 | CS |
| 156 | -1.0299 | -99.9902912621 | 1.03 | 1.1 | 1.0E-6 | 19915378 | 0.0006036 | CS |
| 260 | -0.0007 | -87.5 | 0.0008 | 1.15 | 1.0E-6 | 108013509 | 0.00225083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 26652000 |
| 1722374820 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1527716 |
| 1722288180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5403001 |
| 1722029100 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 2002200 |
| 1721942400 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 25395029 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 200000 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 23160000 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2545852 |
| 1721424180 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 2012843 |
| 1721337960 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 5179885 |
| 1721251320 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000010 |
| 1721164920 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 8549416 |
| 1721078940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 10765748 |
| 1720819200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 11489991 |
| 1720733280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 4500081 |
| 1720646880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 38175440 |
| 1720560540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5303941 |
| 1720473600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001499 | 0.0001 | 81863605 |
| 1720214640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 702446 |
| 1720041000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 56328735 |
| 1719955740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 12360303 |
| 1719868980 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 19943043 |
| 1719610020 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 13373336 |
| 1719523200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 43784723 |
| 1719437040 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 3200097 |
| 1719350880 | 0.0002 | 0.000199 | 19,900.00 | 0.0001 | 0.0002 | 0.0001 | 45207687 |
| 1719264540 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 33757192 |
| 1719005220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 56088915 |
| 1718918640 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 2901379 |
| 1718746140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 23702349 |
| 1718659680 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 43620234 |
| 1718400300 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001499 | 1.0E-6 | 43775849 |
| 1718314140 | 1.0E-6 | -0.000199 | -99.50 | 0.0002 | 0.0002 | 1.0E-6 | 62346935 |
| 1718227380 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 10356733 |
| 1718141340 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 25020173 |
| 1718054880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4617118 |
| 1717795800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1103341 |
| 1717709400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25020049 |
| 1717622460 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 5001150 |
| 1717536360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 8002838 |
| 1717450140 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 25736376 |
| 1717190940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 12650302 |
| 1717104540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 21493858 |
| 1717018020 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 8281359 |
| 1716931740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 21871047 |
| 1716585840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16999827 |
| 1716499740 | 0.0001 | -0.0001 | -50.00 | 0.0001499 | 0.0002 | 2.5E-5 | 129948451 |
| 1716412800 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 39011729 |
| 1716326940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0002 | 0.0002 | 0.0001 | 5961836 |
| 1716240180 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 23901383 |
| 1715981340 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0001499 | 0.0001 | 110578526 |
| 1715894940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 96422755 |
| 1715808000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 58590751 |
| 1715722140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.00016 | 0.0001 | 23235437 |
| 1715635200 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 25486381 |
| 1715376000 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 26025219 |
| 1715289720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 15966421 |
| 1715203200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 7029057 |
| 1715117340 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4338690 |
| 1715030940 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 7675831 |
| 1714771740 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 10015292 |
| 1714685340 | 0.0001 | -5.0E-5 | -33.36 | 0.0002 | 0.0002 | 0.0001 | 119907233 |
| 1714598400 | 0.0001499 | 5.0E-5 | 50.00 | 0.0001 | 0.0002 | 0.0001 | 43906263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
