MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0134 0.0145 0.0121 0.0145 0.0134 16:00:03
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.010.01450.0090.01192M21M9M0.003434.00%
1 Month0.007050.01450.00620.00952M42M12M0.0063590.07%
3 Months0.009250.02090.0060.00901M162M13M0.0041544.86%
6 Months0.00020.05630.00010.011801B50M0.01326,600.00%
1 Year0.00490.05630.00010.009801B31M0.0085173.47%
3 Years0.0050.05630.00010.009801B10M0.0084168.00%
5 Years0.0260.05630.00010.009801B8M-0.0126-48.46%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20170.01339990.00+0.00%0.01209990.01449999,293,830
Aug 21 20170.01339990.0019999+17.54%0.01123990.01421,053,522
Aug 18 20170.01140.00113+11.00%0.00999990.01148,935,457
Aug 17 20170.010270.00047+4.80%0.00970.01049994,209,782
Aug 16 20170.00980.00005+0.51%0.00920.01099992,391,138
Aug 15 20170.00975-0.00025-2.5%0.00899990.01046,112,721
Aug 14 20170.00999990.0005+5.26%0.00949990.010429912,595,612
Aug 11 20170.00949990.00+0.00%0.00870.00989994,306,338
Aug 10 20170.00949990.0002999+3.26%0.00879990.00965,649,076
Aug 09 20170.0092-0.0012-11.54%0.00879990.01099996,735,633
Aug 08 20170.01040.0015001+16.86%0.00949990.010999912,475,056
Aug 07 20170.0088999-0.0025-21.93%0.00760.01227,929,468
Aug 04 20170.01140.0019001+20.00%0.00939990.011924,924,739
Aug 03 20170.00949990.0003999+4.39%0.00850.009811,078,647
Aug 02 20170.00910.0011+13.75%0.0080.00917,866,864
Aug 01 20170.0080.0001001+1.27%0.00789990.009399916,579,784
Jul 31 20170.00789990.0007+9.72%0.006550.009741,774,416
Jul 28 20170.00719990.0003+4.35%0.00650.00719994,087,954
Jul 27 20170.00689990.00+0.00%0.00620.0074,434,681
Jul 26 20170.00689990.00+0.00%0.00650.0073,598,499
Jul 25 20170.0068999-0.0001-1.43%0.00669990.00719995,898,528
Jul 24 20170.0070.00+0.00%0.00694990.00743,600,086
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.