MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00035 +2.25% 0.0159 0.0175 0.0137 0.0161 0.01555 15:47:09
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01420.01750.01150.01413M13M6M0.001711.97%
1 Month0.011850.0180.00950.01242M24M6M0.0040534.18%
3 Months0.007050.02490.00620.01312M42M11M0.00885125.53%
6 Months0.027650.02790.0060.01311M162M14M-0.01175-42.50%
1 Year0.00490.05630.00010.010101B32M0.011224.49%
3 Years0.00550.05630.00010.010101B11M0.0104189.09%
5 Years0.0260.05630.00010.010101B9M-0.0101-38.85%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20170.01554990.0025499+19.61%0.01339990.01713,338,441
Oct 13 20170.013-0.0003-2.26%0.01250.0142,767,828
Oct 12 20170.01329990.0014999+12.71%0.01180.0145,361,049
Oct 11 20170.0118-0.0014-10.61%0.01150.01319993,658,638
Oct 10 20170.01319990.0001999+1.54%0.01180.01484,576,827
Oct 09 20170.013-0.0006-4.41%0.01240.014013,061,206
Oct 06 20170.01360.0001+0.74%0.01360.01646,542,170
Oct 05 20170.01350.0018001+15.39%0.01180.017999923,746,676
Oct 04 20170.01169990.0005+4.46%0.01119990.01185,725,826
Oct 03 20170.0111999-0.0001-0.88%0.01059990.01159993,587,176
Oct 02 20170.0113-0.0006-5.04%0.01009990.01192,625,993
Sep 29 20170.01190.0001+0.85%0.01099990.01243,300,113
Sep 28 20170.01180.00+0.00%0.01099990.01209991,859,529
Sep 27 20170.0118-0.00031-2.56%0.01099990.012452,817,454
Sep 26 20170.01210990.0017099+16.44%0.00970.01257,086,156
Sep 25 20170.01040.00+0.00%0.00970.01083,468,682
Sep 22 20170.01040.0002+1.96%0.00970.01097,426,523
Sep 21 20170.0102-0.0001-0.97%0.00949990.01098,269,977
Sep 20 20170.0103-0.0002-1.9%0.00949990.010599910,133,319
Sep 19 20170.0104999-0.0007-6.25%0.01009990.01195,548,180
Sep 18 20170.0111999-0.0007-5.88%0.00999990.01229998,618,433
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.