MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00021 +3% 0.00721 0.0073 0.006 0.0071 0.007 16:00:03
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00770.00960.0060.000012M18M14M-0.00049-6.36%
1 Month0.01130.02090.0060.00004M162M20M-0.00409-36.19%
3 Months0.00850.05630.0060.00004M208M46M-0.00129-15.18%
6 Months0.00020.05630.00010.000001B54M0.007013,505.00%
1 Year0.00490.05630.00010.000001B29M0.0023147.14%
3 Years0.010.05630.00010.000001B10M-0.00279-27.90%
5 Years0.0260.05630.00010.000001B8M-0.01879-72.27%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 21 20170.007-0.0008-10.26%0.00680.00813,391,016
Jun 20 20170.0077999-0.0003-3.7%0.00749990.008712,703,388
Jun 19 20170.0081-0.0004-4.71%0.00810.009212,244,708
Jun 16 20170.00850.0005+6.25%0.00749990.009617,578,926
Jun 15 20170.0080.00005+0.63%0.00760.008899914,208,538
Jun 14 20170.00795-0.00275-25.7%0.00760.010499965,078,105
Jun 13 20170.01070.0012001+12.63%0.00999990.0208999161,544,364
Jun 12 20170.00949990.0020999+28.38%0.00740.009815,430,850
Jun 09 20170.0074-0.00095-11.38%0.00659990.008689915,156,493
Jun 08 20170.0083499-0.00005-0.6%0.007050.00899996,026,173
Jun 07 20170.0083999-0.0007-7.69%0.00829990.00988,282,155
Jun 06 20170.0091-0.0002-2.15%0.00850.00935,519,204
Jun 05 20170.00930.0003001+3.33%0.00850.00985,230,183
Jun 02 20170.00899990.0003999+4.65%0.00850.00923,798,509
Jun 01 20170.0086-0.0001-1.15%0.00850.00899996,543,001
May 31 20170.0087-0.0007-7.45%0.00870.00985,107,902
May 30 20170.0093999-0.0001-1.05%0.008990.01049996,212,514
May 26 20170.00949990.0002999+3.26%0.00879990.00977,273,513
May 25 20170.0092-0.00133-12.63%0.00920.01137,133,489
May 24 20170.0105299-0.00037-3.39%0.00960.01099995,460,722
May 23 20170.0109-0.0009-7.63%0.00999990.01258,761,228
May 22 20170.01180.0008001+7.27%0.01059990.01187,933,805
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.