MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (PC) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0009 -7.63% 0.0109 0.0125 0.01 0.0125 0.0118 15:59:42
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.011550.01250.00820.00008M20M16M-0.00065-5.63%
1 Month0.01810.02290.00820.00006M45M17M-0.0072-39.78%
3 Months0.00010.05630.00010.000001B94M0.010810,800.00%
6 Months0.00090.05630.00010.000001B54M0.011,111.11%
1 Year0.00490.05630.00010.000001B28M0.006122.45%
3 Years0.0050.05630.00010.000001B9M0.0059118.00%
5 Years0.0260.05630.00010.000001B8M-0.0151-58.08%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 23 20170.0109-0.0009-7.63%0.00999990.01258,761,228
May 22 20170.01180.0008001+7.27%0.01059990.01187,933,805
May 19 20170.01099990.0015+15.79%0.009750.012389920,315,892
May 18 20170.00949990.0008999+10.46%0.00850.011419,816,636
May 17 20170.0086-0.001431-14.27%0.00820.010099920,057,999
May 16 20170.0100309-0.000669-6.25%0.00960.012411,384,701
May 15 20170.0107-0.0019-15.08%0.01070.01264997,164,445
May 12 20170.01260.0008+6.78%0.01049990.01269,360,617
May 11 20170.0118-0.0012-9.23%0.01049990.01320,872,656
May 10 20170.013-0.0022-14.47%0.01229990.0152511,744,952
May 09 20170.01520.0002001+1.33%0.01379990.01549995,575,982
May 08 20170.01499990.0013999+10.29%0.0140.016317,216,048
May 05 20170.0136-0.0004-2.86%0.01260.01411,864,982
May 04 20170.014-0.0017-10.83%0.01260.01729,072,595
May 03 20170.0156999-0.0013-7.65%0.01539990.017412,807,064
May 02 20170.017-0.001-5.56%0.01669990.01869,650,182
May 01 20170.01799990.0008999+5.26%0.0160.018313,993,145
Apr 28 20170.0171-0.0003-1.72%0.01610.019424,923,639
Apr 27 20170.0174-0.0012-6.45%0.0170.020899922,063,304
Apr 26 20170.01860.0021001+12.73%0.01520.022945,224,266
Apr 25 20170.0164999-0.0017-9.34%0.01559990.018999923,297,906
Apr 24 20170.0182-0.0008-4.21%0.01799990.019515,479,381
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.