MMEX Resources Corporation Historical Data - MMEX

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mmex Resources Corporation (QB) MMEX Other OTC Common Stock Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.01 0.01 0.009 0.01 0.01 10:41:48
more quote information »

MMEX Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0110.0110.008440.00965M12M9M-0.001-9.09%
1 Month0.016080.01820.008440.01124M26M10M-0.00608-37.81%
3 Months0.010150.01820.008440.01292M29M7M-0.00015-1.48%
6 Months0.008150.02490.0060.01201M42M9M0.0018522.70%
1 Year0.000210.05630.00010.010901B31M0.009794,661.90%
3 Years0.00550.05630.00010.010201B11M0.004581.82%
5 Years0.0260.05630.00010.010201B9M-0.016-61.54%

MMEX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 20170.00999990.001+11.11%0.008440.009999910,471,830
Dec 13 20170.0089999-0.0004-4.26%0.00879990.00988,256,162
Dec 12 20170.0093999-0.0006-6%0.00930.010912,454,694
Dec 11 20170.00999990.00+0.00%0.00943890.00999995,337,956
Dec 08 20170.00999990.0001999+2.04%0.0093580.01099997,791,700
Dec 07 20170.0098-0.0005-4.85%0.0094550.01099996,509,074
Dec 06 20170.01030.0002001+1.98%0.009410.010810,020,456
Dec 05 20170.0100999-0.0006-5.61%0.00920.01254,798,683
Dec 04 20170.01070.00073+7.32%0.00850.010725,895,294
Dec 01 20170.00997-0.00083-7.69%0.00949990.010813,856,152
Nov 30 20170.01080.00+0.00%0.01009990.010999911,467,403
Nov 29 20170.0108-0.0015-12.2%0.01009990.0138,987,184
Nov 28 20170.01229990.00+0.00%0.01099990.0133,938,255
Nov 27 20170.0122999-0.0009-6.82%0.00980.01314,620,743
Nov 24 20170.01319990.0005+3.94%0.0120.01329995,009,586
Nov 22 20170.0126999-0.0003-2.31%0.01188590.01379997,939,101
Nov 21 20170.013-0.0006-4.41%0.01250.014999912,308,198
Nov 20 20170.0136-0.0024-15%0.01360.018212,939,880
Nov 17 20170.0160.00032+2.04%0.01499990.0177,163,118
Nov 16 20170.01568-0.00022-1.38%0.01520.01649997,624,576
Nov 15 20170.0159-0.0014-8.09%0.01520.017999916,320,258
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.