Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui E and S Holdings Company Ltd (PK) | MIESF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.10 | 16:31:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.10 | 11.10 |
MIESF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.10 | 11.10 | 11.10 | 123 | 0.00 | 0.00% |
| 3 Months | 12.28 | 12.28 | 10.41 | 10.99 | 147 | -1.18 | -9.61% |
| 6 Months | 5.27 | 13.82 | 5.27 | 9.21 | 275 | 5.83 | 110.63% |
| 1 Year | 2.83 | 13.82 | 2.83 | 8.26 | 281 | 8.27 | 292.23% |
| 3 Years | 4.44 | 13.82 | 2.83 | 7.01 | 256 | 6.66 | 150.00% |
| 5 Years | 9.88 | 13.82 | 2.83 | 7.16 | 277 | 1.22 | 12.35% |
MIESF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Jun 06 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Jun 05 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Jun 04 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| Jun 03 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 31 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 30 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 29 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 28 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 24 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 23 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 22 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 21 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 20 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 17 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 16 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 15 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
| May 14 2024 | 11.10 | 0.33 | 3.10% | 11.10 | 11.10 | 11.10 | 123 |
| May 13 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| May 10 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| May 09 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
| May 08 2024 | 10.766 | 0.00 | 0.00% | 10.766 | 10.766 | 10.766 | 0 |
