Mitsui E and S Holdings Company Ltd (PK) (MIESF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 7.38 | 7.38 | 7.38 | 300 | 7.38 | CS |
| 26 | 0.46 | 6.64739884393 | 6.92 | 7.38 | 6.92 | 100 | 7.265 | CS |
| 52 | 1.8 | 32.2580645161 | 5.58 | 13.82 | 5.58 | 204 | 9.11310256 | CS |
| 156 | 3.97 | 116.42228739 | 3.41 | 13.82 | 2.83 | 167 | 7.79811193 | CS |
| 260 | -2.46 | -25 | 9.84 | 13.82 | 2.83 | 157 | 6.68321603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1736371620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1736285220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1736198820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735939620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735853220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735680420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735594020 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735334820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735248420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1735075620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1734989220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1734730020 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1734643620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1734557220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1734470820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1734384420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1734125220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1734038820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733952420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733866020 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733779620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733520420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733434020 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733347620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733261220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1733174820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732915620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732742820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732656420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732570020 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732310820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732224420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732138020 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1732051620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731965220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731706020 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731619620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731533220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731446820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731360420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731101220 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1731014820 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730928420 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730842020 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730755620 | 7.38 | 0 | 0.00 | 7.38 | 7.38 | 7.38 | 0 |
| 1730496420 | 7.38 | 0.46 | 6.65 | 7.38 | 7.38 | 7.38 | 300 |
| 1730385000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1730298600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1730212200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1730125800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729866600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729780200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729693800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729607400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729521000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729261800 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729175400 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729089000 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1729002600 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1728916200 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
