ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,616.40
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.865
      -0.73%
      Bitcoin
      62,445.57
      -1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mitsui Chemicals Inc (PK) (MITUF)

      7. Mitsui Chemicals Inc (PK) (MITUF) Historical

      MITUF Mitsui Chemicals Inc (PK)

      27.84
      0.00 (0.00%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      MITUF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 06 2024 27.84 0.00 0.00% 27.84 27.84 27.84 0
      May 03 2024 27.84 0.00 0.00% 27.84 27.84 27.84 0
      May 02 2024 27.84 0.00 0.00% 27.84 27.84 27.84 0
      May 01 2024 27.84 0.00 0.00% 27.84 27.84 27.84 0
      Apr 30 2024 27.84 -0.05 -0.16% 27.90 27.90 27.84 200
      Apr 29 2024 27.885 0.00 0.00% 27.885 27.885 27.885 0
      Apr 26 2024 27.885 -1.47 -5.02% 27.885 27.885 27.885 520
      Apr 25 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 24 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 23 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 22 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 19 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 18 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 17 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 16 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 15 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 12 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 11 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 10 2024 29.3583 0.00 0.00% 29.3583 29.3583 29.3583 0
      Apr 09 2024 29.3583 1.81 6.58% 29.3583 29.3583 29.3583 230
      Apr 08 2024 27.5458 0.00 0.00% 27.5458 27.5458 27.5458 0
      Apr 05 2024 27.5458 0.00 0.00% 27.5458 27.5458 27.5458 0
      Apr 04 2024 27.5458 0.00 0.00% 27.5458 27.5458 27.5458 0
      Apr 03 2024 27.5458 0.00 0.00% 27.5458 27.5458 27.5458 0
      Apr 02 2024 27.5458 -2.83 -9.31% 27.5458 27.5458 27.5458 800
      Apr 01 2024 30.3752 0.00 0.00% 30.3752 30.3752 30.3752 0
      Mar 28 2024 30.3752 0.00 0.00% 30.3752 30.3752 30.3752 0
      Mar 27 2024 30.3752 0.00 0.00% 30.3752 30.3752 30.3752 0
      Mar 26 2024 30.3752 0.00 0.00% 30.3752 30.3752 30.3752 0
      Mar 25 2024 30.3752 0.00 0.00% 30.3752 30.3752 30.3752 0
      Mar 22 2024 30.3752 0.00 0.00% 30.3752 30.3752 30.3752 0
      Mar 21 2024 30.3752 1.85 6.48% 30.3752 30.3752 30.3752 520
      Mar 20 2024 28.5263 0.00 0.00% 28.5263 28.5263 28.5263 0
      Mar 19 2024 28.5263 0.00 0.00% 28.5263 28.5263 28.5263 0
      Mar 18 2024 28.5263 0.00 0.00% 28.5263 28.5263 28.5263 0
      Mar 15 2024 28.5263 0.02 0.09% 28.5263 28.5263 28.5263 2,100
      Mar 14 2024 28.5014 0.00 0.00% 28.5014 28.5014 28.5014 0
      Mar 13 2024 28.5014 0.00 0.00% 28.5014 28.5014 28.5014 0
      Mar 12 2024 28.5014 0.00 0.00% 28.5014 28.5014 28.5014 0
      Mar 11 2024 28.5014 0.00 0.00% 28.5014 28.5014 28.5014 0
      Mar 08 2024 28.5014 -1.69 -5.59% 28.5014 28.5014 28.5014 1,480
      Mar 07 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Mar 06 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Mar 05 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Mar 04 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Mar 01 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 29 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 28 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 27 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 26 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 23 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 22 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 21 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 20 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 16 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 15 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 14 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 13 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 12 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 09 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 08 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0
      Feb 07 2024 30.19 0.00 0.00% 30.19 30.19 30.19 0

      Your Recent History

      USOTC
      MITUF
      Mitsui Chemicals (PK)
      Delayed Upgrade Clock