RITE

MineralRite (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MineralRite Corporation (CE) RITE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0001 0.0001
more quote information »

RITE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00012,602,1030.000.0%
1 Month0.00010.00020.00010.00013293,606,1740.000.0%
3 Months0.00010.00020.00010.00013042,600,5190.000.0%
6 Months0.0000010.00020.0000010.00009562,687,8630.00019,900.0%
1 Year0.001150.0030.0000010.001495945,440,748-0.00105-91.3%
3 Years0.00010.00330.0000010.001231337,799,4800.000.0%
5 Years0.00010.00330.0000010.001078628,885,1250.000.0%

RITE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 17 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 16 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 13 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 12 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 704,205
May 11 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,500,000
May 10 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,000
May 09 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 06 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
May 05 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,590,378
May 04 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
May 03 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 13,000
May 02 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Apr 29 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,000,000
Apr 28 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Apr 27 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 270,000
Apr 26 2022 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 5,684,700
Apr 25 2022 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 16,615,602
Apr 22 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,608,557
Apr 21 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 20 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 19 2022 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
RITE
MineralRit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.