Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MineHub Technologies Inc (QB) | MHUBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02477 | 14.80% | 0.1921 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18745 | 0.18745 | 0.1921 | 0.1921 | 0.16733 |
MHUBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.2025 | 0.15 | 0.1684809 | 59,451 | 0.0321 | 20.06% |
| 1 Month | 0.1328 | 0.2025 | 0.113 | 0.155213 | 29,817 | 0.0593 | 44.65% |
| 3 Months | 0.1654 | 0.25 | 0.0594 | 0.1511917 | 53,397 | 0.0267 | 16.14% |
| 6 Months | 0.2882 | 0.3444 | 0.0594 | 0.1787982 | 51,140 | -0.0961 | -33.34% |
| 1 Year | 0.322 | 0.7218 | 0.0594 | 0.3042579 | 44,009 | -0.1299 | -40.34% |
| 3 Years | 1.78 | 3.20 | 0.0594 | 0.3983988 | 31,636 | -1.59 | -89.21% |
| 5 Years | 1.78 | 3.20 | 0.0594 | 0.3983988 | 31,636 | -1.59 | -89.21% |
MHUBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.16733 | -0.00327 | -1.92% | 0.1686 | 0.1686 | 0.165 | 3,151 |
| May 15 2024 | 0.1706 | -0.0115 | -6.32% | 0.1886 | 0.1886 | 0.1651 | 23,002 |
| May 14 2024 | 0.1821 | 0.0237 | 14.96% | 0.1733 | 0.2025 | 0.166 | 126,438 |
| May 13 2024 | 0.1584 | 0.00585 | 3.83% | 0.1597 | 0.1597 | 0.15025 | 91,880 |
| May 10 2024 | 0.15255 | -0.00205 | -1.33% | 0.16 | 0.16 | 0.15 | 52,782 |
| May 09 2024 | 0.1546 | -0.0028 | -1.78% | 0.18 | 0.18 | 0.1381 | 32,525 |
| May 08 2024 | 0.157397 | 0.01355 | 9.42% | 0.17735 | 0.17735 | 0.157397 | 11,500 |
| May 07 2024 | 0.14385 | -0.02595 | -15.28% | 0.1535 | 0.1535 | 0.14385 | 6,173 |
| May 06 2024 | 0.1698 | 0.0398 | 30.62% | 0.1675 | 0.179612 | 0.1671 | 65,014 |
| May 03 2024 | 0.13 | -0.00366 | -2.74% | 0.13 | 0.13185 | 0.13 | 16,500 |
| May 02 2024 | 0.133663 | 0.00366 | 2.82% | 0.13 | 0.133663 | 0.13 | 15,000 |
| May 01 2024 | 0.13 | -0.00049 | -0.37% | 0.13 | 0.13 | 0.13 | 1,000 |
| Apr 30 2024 | 0.130488 | -0.01481 | -10.19% | 0.114 | 0.130488 | 0.114 | 3,130 |
| Apr 29 2024 | 0.1453 | 0.00 | 0.00% | 0.1438 | 0.1453 | 0.1427 | 6,900 |
| Apr 26 2024 | 0.1453 | 0.0002 | 0.14% | 0.1628 | 0.1628 | 0.1453 | 20,000 |
| Apr 25 2024 | 0.1451 | 0.0199 | 15.89% | 0.1451 | 0.1451 | 0.1451 | 5,000 |
| Apr 24 2024 | 0.1252 | 0.0007 | 0.56% | 0.1252 | 0.1252 | 0.1252 | 20,000 |
| Apr 23 2024 | 0.1245 | -0.0008 | -0.64% | 0.113 | 0.1245 | 0.113 | 27,744 |
| Apr 22 2024 | 0.1253 | 0.0029 | 2.37% | 0.1252 | 0.1253 | 0.1252 | 12,100 |
| Apr 19 2024 | 0.1224 | -0.00295 | -2.35% | 0.1328 | 0.1328 | 0.12 | 56,500 |
| Apr 18 2024 | 0.12535 | -0.01465 | -10.46% | 0.1381 | 0.1427 | 0.12535 | 38,300 |
| Apr 17 2024 | 0.14 | -0.0053 | -3.65% | 0.15025 | 0.15025 | 0.14 | 61,200 |
