Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Millennial Potash Corporation (QB) | MLPNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.199 |
MLPNF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1983 | 0.2071 | 0.1983 | 0.1989417 | 1,800 | 0.0088 | 4.44% |
1 Month | 0.17 | 0.2222 | 0.16625 | 0.1733643 | 16,462 | 0.0371 | 21.82% |
3 Months | 0.1876 | 0.2222 | 0.136 | 0.1657041 | 12,062 | 0.0195 | 10.39% |
6 Months | 0.17 | 0.2222 | 0.10 | 0.1634733 | 8,229 | 0.0371 | 21.82% |
1 Year | 0.37 | 0.42 | 0.10 | 0.2310274 | 8,017 | -0.1629 | -44.03% |
3 Years | 0.42 | 0.42 | 0.10 | 0.2360572 | 7,830 | -0.2129 | -50.69% |
5 Years | 0.42 | 0.42 | 0.10 | 0.2360572 | 7,830 | -0.2129 | -50.69% |
MLPNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.2071 | 0.0081 | 4.07% | 0.2071 | 0.2071 | 0.2071 | 5,000 |
May 09 2024 | 0.199 | 0.0007 | 0.35% | 0.199 | 0.199 | 0.199 | 3,300 |
May 08 2024 | 0.1983 | -0.0239 | -10.76% | 0.1983 | 0.1983 | 0.1983 | 300 |
May 07 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
May 06 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
May 03 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
May 02 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
May 01 2024 | 0.2222 | 0.0532 | 31.48% | 0.2013 | 0.2222 | 0.2013 | 5,972 |
Apr 30 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Apr 29 2024 | 0.169 | 0.00 | 0.00% | 0.169 | 0.169 | 0.169 | 0 |
Apr 26 2024 | 0.169 | 0.0009 | 0.54% | 0.1689 | 0.169 | 0.1689 | 69,000 |
Apr 25 2024 | 0.1681 | -0.0019 | -1.12% | 0.16625 | 0.1681 | 0.16625 | 7,700 |
Apr 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
Apr 23 2024 | 0.17 | 0.019 | 12.58% | 0.17 | 0.17 | 0.17 | 12,500 |
Apr 22 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 19 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 18 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 17 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 16 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 15 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |
Apr 12 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.151 | 0 |