ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MIKP Mike The Pike Productions Inc (PK)

0.0005
0.00 (0.00%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Mike The Pike Productions Inc (PK) MIKP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 16:01:38
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0005 0.0005 0.0005
more quote information »

MIKP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00050.00030.0005880,0000.000.00%
1 Month0.00040.00050.00030.0004093719,6920.000125.00%
3 Months0.00020.00050.00020.00032683,701,6130.0003150.00%
6 Months0.00050.00090.000150.00040687,309,3160.000.00%
1 Year0.00040.00140.000150.00055286,666,6470.000125.00%
3 Years0.00070.00140.0000010.00049545,744,534-0.0002-28.57%
5 Years0.00010.00140.0000010.00044957,734,0190.0004400.00%

MIKP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.0005 0.00 0.00% 0.0003 0.0005 0.0003 17,831,276
Feb 22 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 21 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 20 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0003 880,000
Feb 16 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 15 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 14 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Feb 13 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 200,000
Feb 12 2024 0.0005 0.0002 66.72% 0.0005 0.0005 0.0005 1,060,001
Feb 09 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 08 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Feb 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,010
Feb 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 490,000
Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,000
Feb 01 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jan 29 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 1,109,527
Jan 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 2,014,999
Jan 25 2024 0.0003 -0.0001 -25.00% 0.0002 0.0004 0.0002 2,000,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock