ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,884.47
      0.14%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Micropac Industries Inc (PK) (MPAD)

      7. Micropac Industries Inc (PK) (MPAD) Historical

      MPAD Micropac Industries Inc (PK)

      13.75
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      MPAD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      May 09 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      May 08 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      May 07 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      May 06 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      May 03 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      May 02 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      May 01 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 30 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 29 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 26 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 25 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 24 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 23 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 22 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 19 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 18 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 17 2024 13.75 0.00 0.00% 13.75 13.75 13.75 0
      Apr 16 2024 13.75 0.25 1.85% 13.75 13.75 13.75 100
      Apr 15 2024 13.50 0.50 3.85% 13.50 13.50 13.50 732
      Apr 12 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 11 2024 13.00 0.45 3.59% 12.99 13.00 12.99 2,929
      Apr 10 2024 12.55 -0.45 -3.46% 12.55 12.55 12.55 190
      Apr 09 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Apr 08 2024 13.00 0.00 0.00% 13.00 13.00 13.00 100
      Apr 05 2024 13.00 -0.50 -3.70% 13.00 13.00 13.00 100
      Apr 04 2024 13.50 0.00 0.00% 13.50 13.50 13.50 100
      Apr 03 2024 13.50 0.00 0.00% 13.50 13.50 13.50 100
      Apr 02 2024 13.50 0.00 0.00% 13.50 13.50 13.50 0
      Apr 01 2024 13.50 0.00 0.00% 13.50 13.50 13.50 100
      Mar 28 2024 13.50 0.50 3.85% 13.50 13.50 13.50 105
      Mar 27 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 26 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 25 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 22 2024 13.00 0.00 0.00% 13.00 13.00 13.00 109
      Mar 21 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 20 2024 13.00 0.00 0.00% 13.00 13.00 13.00 2,500
      Mar 19 2024 13.00 0.00 0.00% 13.05 13.05 13.00 1,256
      Mar 18 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 15 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 14 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 13 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 12 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 11 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 08 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 07 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 06 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 05 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 04 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Mar 01 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Feb 29 2024 13.00 0.00 0.00% 13.00 13.00 13.00 0
      Feb 28 2024 13.00 -0.25 -1.89% 13.00 13.00 13.00 100
      Feb 27 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Feb 26 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Feb 23 2024 13.25 0.00 0.00% 13.25 13.25 13.25 0
      Feb 22 2024 13.25 0.20 1.53% 13.25 13.25 13.25 190
      Feb 21 2024 13.05 0.00 0.00% 13.05 13.05 13.05 0
      Feb 20 2024 13.05 0.00 0.00% 13.05 13.05 13.05 0
      Feb 16 2024 13.05 0.00 0.00% 13.05 13.05 13.05 0
      Feb 15 2024 13.05 -0.45 -3.33% 13.05 13.05 13.05 415
      Feb 14 2024 13.50 -1.24 -8.41% 13.46 13.50 13.46 200
      Feb 13 2024 14.74 1.74 13.38% 14.74 14.74 14.74 105
      Feb 12 2024 13.00 0.00 0.00% 13.09 13.09 13.00 5,386

      Your Recent History

      USOTC
      MPAD
      Micropac Industries (PK)
      Delayed Upgrade Clock