Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Meteoric Resources NL (PK) | METOF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.13 |
METOF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.14 | 0.14 | 0.13 | 0.1321299 | 38,813 | -0.01 | -7.14% |
1 Month | 0.14 | 0.14 | 0.13 | 0.1365715 | 53,988 | -0.01 | -7.14% |
3 Months | 0.12 | 0.15 | 0.11 | 0.1380906 | 41,018 | 0.01 | 8.33% |
6 Months | 0.15 | 0.19 | 0.11 | 0.1469 | 34,805 | -0.02 | -13.33% |
1 Year | 0.15 | 0.19 | 0.11 | 0.1505939 | 35,732 | -0.02 | -13.33% |
3 Years | 0.15 | 0.19 | 0.11 | 0.1505939 | 35,732 | -0.02 | -13.33% |
5 Years | 0.0407 | 0.19 | 0.0407 | 0.1440422 | 37,237 | 0.0893 | 219.41% |
METOF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 30 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 2,000 |
May 29 2024 | 0.13 | -0.008 | -5.80% | 0.14 | 0.14 | 0.13 | 83,440 |
May 28 2024 | 0.138 | 0.008 | 6.15% | 0.14 | 0.14 | 0.138 | 31,000 |
May 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 20,000 |
May 23 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
May 22 2024 | 0.13 | -0.002 | -1.52% | 0.13 | 0.13 | 0.13 | 29,460 |
May 21 2024 | 0.132 | -0.008 | -5.71% | 0.135 | 0.135 | 0.132 | 55,000 |
May 20 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 278,820 |
May 17 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 10,000 |
May 16 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 30,000 |
May 15 2024 | 0.14 | 0.009 | 6.87% | 0.14 | 0.14 | 0.14 | 160 |
May 14 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
May 13 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
May 10 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
May 09 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
May 08 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
May 07 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
May 06 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |
May 03 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0 |