Meteoric Resources NL (PK) (METOF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.83687943262 | 0.0705 | 0.0739 | 0.0685 | 73310 | 0.0700281 | CS |
| 4 | -0.0015 | -2.14285714286 | 0.07 | 0.0915 | 0.0685 | 167210 | 0.07523526 | CS |
| 12 | -0.0215 | -23.8888888889 | 0.09 | 0.114 | 0.06 | 145161 | 0.07255167 | CS |
| 26 | -0.0715 | -51.0714285714 | 0.14 | 0.15 | 0.06 | 145839 | 0.0842147 | CS |
| 52 | -0.0885 | -56.3694267516 | 0.157 | 0.19 | 0.06 | 117563 | 0.08753807 | CS |
| 156 | -0.0815 | -54.3333333333 | 0.15 | 0.19 | 0.06 | 113560 | 0.08947454 | CS |
| 260 | -0.0815 | -54.3333333333 | 0.15 | 0.19 | 0.06 | 113560 | 0.08947454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968460 | 0.0685 | 0 | 0.00 | 0.0685 | 0.0685 | 0.0685 | 0 |
| 1731709260 | 0.0685 | -0.0015 | -2.14 | 0.0685 | 0.0738999 | 0.0685 | 100000 |
| 1731622800 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 35000 |
| 1731536760 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 78200 |
| 1731450480 | 0.0709999 | -0.007 | -8.97 | 0.0704999 | 0.07184 | 0.0704999 | 80040 |
| 1731363600 | 0.078 | 0.004 | 5.41 | 0.0704999 | 0.078 | 0.0704999 | 6400 |
| 1731104400 | 0.074 | -0.001 | -1.33 | 0.073195 | 0.074 | 0.073195 | 325324 |
| 1731018540 | 0.075 | -0.015 | -16.67 | 0.075 | 0.075 | 0.075 | 215502 |
| 1730931600 | 0.09 | 0.0125 | 16.13 | 0.0829 | 0.09 | 0.08 | 79400 |
| 1730845560 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1730759160 | 0.0775 | 0.0045 | 6.16 | 0.084925 | 0.084925 | 0.0775 | 157207 |
| 1730496420 | 0.073 | 0.00025 | 0.34 | 0.0709999 | 0.07312 | 0.0709999 | 61500 |
| 1730409780 | 0.07275 | -0.00625 | -7.91 | 0.075 | 0.075 | 0.072 | 79500 |
| 1730323500 | 0.079 | 0.004 | 5.33 | 0.0725 | 0.0811 | 0.07 | 128400 |
| 1730237280 | 0.075 | -0.005 | -6.25 | 0.076 | 0.084 | 0.075 | 298360 |
| 1730150880 | 0.08 | 0 | 0.00 | 0.08 | 0.0915 | 0.07895 | 392766 |
| 1729891500 | 0.08 | 0.005 | 6.67 | 0.072 | 0.08 | 0.072 | 160000 |
| 1729805160 | 0.075 | 0.0055 | 7.91 | 0.075 | 0.075 | 0.07 | 424598 |
| 1729718940 | 0.0695 | -0.0005 | -0.71 | 0.07 | 0.075 | 0.0695 | 298982 |
| 1729632300 | 0.07 | -0.001175 | -1.65 | 0.07 | 0.072 | 0.069 | 88601 |
| 1729545600 | 0.071175 | 0.002175 | 3.15 | 0.075 | 0.075 | 0.07 | 408749 |
| 1729286400 | 0.069 | -0.001 | -1.43 | 0.0693 | 0.07 | 0.069 | 121019 |
| 1729200360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729113960 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06625 | 74174 |
| 1729027680 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.065 | 100000 |
| 1728941220 | 0.064 | -0.005 | -7.25 | 0.06325 | 0.064 | 0.06325 | 52473 |
| 1728681900 | 0.069 | -0.003 | -4.17 | 0.0725 | 0.0725 | 0.06875 | 45518 |
| 1728595560 | 0.072 | 0.007 | 10.77 | 0.0675 | 0.072 | 0.065 | 71020 |
| 1728508800 | 0.065 | -0.001815 | -2.72 | 0.065 | 0.065 | 0.065 | 1343334 |
| 1728422580 | 0.066815 | -0.004185 | -5.89 | 0.0709999 | 0.08 | 0.066 | 230293 |
| 1728336000 | 0.0709999 | -0.0049 | -6.46 | 0.114 | 0.114 | 0.0709999 | 157476 |
| 1728077220 | 0.0759 | -0.0011 | -1.43 | 0.0825 | 0.0825 | 0.0759 | 2356 |
| 1727990760 | 0.077 | -0.0055 | -6.67 | 0.077 | 0.077 | 0.077 | 20029 |
| 1727904000 | 0.0825 | 0.0045 | 5.77 | 0.0825 | 0.0825 | 0.0825 | 124 |
| 1727818140 | 0.078 | 0.003 | 4.00 | 0.078275 | 0.0795 | 0.078 | 126250 |
| 1727731380 | 0.075 | -0.004525 | -5.69 | 0.0825 | 0.0825 | 0.075 | 79300 |
| 1727472000 | 0.079525 | 0.009425 | 13.45 | 0.07825 | 0.079525 | 0.07825 | 20500 |
| 1727386200 | 0.0701 | -0.0059 | -7.76 | 0.0701 | 0.0701 | 0.0701 | 100 |
| 1727299200 | 0.076 | -0.0065 | -7.88 | 0.085 | 0.085 | 0.076 | 109723 |
| 1727212800 | 0.0825 | 0.004 | 5.10 | 0.0786 | 0.084 | 0.072 | 7237 |
| 1727126940 | 0.0785 | -0.006 | -7.10 | 0.0789 | 0.0789 | 0.0772999 | 99489 |
| 1726867200 | 0.0845 | 0.0045 | 5.63 | 0.0714999 | 0.0845 | 0.0714999 | 46083 |
| 1726780860 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1726694460 | 0.08 | 0.01 | 14.29 | 0.0825 | 0.0825 | 0.08 | 100000 |
| 1726608240 | 0.07 | -0.00181 | -2.52 | 0.0718 | 0.07255 | 0.067 | 123920 |
| 1726521720 | 0.07181 | -0.00819 | -10.24 | 0.08 | 0.08 | 0.0674 | 33450 |
| 1726262940 | 0.08 | 0.013 | 19.40 | 0.0704 | 0.08 | 0.0704 | 37000 |
| 1726176540 | 0.067 | -0.012 | -15.19 | 0.07 | 0.0702 | 0.067 | 125630 |
| 1726090140 | 0.079 | -0.001 | -1.25 | 0.063 | 0.08 | 0.063 | 28500 |
| 1726003500 | 0.08 | 0.02 | 33.33 | 0.063 | 0.08 | 0.063 | 506839 |
| 1725917220 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725658020 | 0.06 | -0.02 | -25.00 | 0.0616 | 0.0616 | 0.06 | 274166 |
| 1725571440 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725485040 | 0.08 | -0.005 | -5.88 | 0.065 | 0.08 | 0.065 | 40116 |
| 1725398880 | 0.085 | 0.008 | 10.39 | 0.07 | 0.085 | 0.07 | 34500 |
| 1725053340 | 0.077 | -0.013 | -14.44 | 0.077 | 0.077 | 0.077 | 30000 |
| 1724966400 | 0.09 | 0.015 | 20.00 | 0.065 | 0.09 | 0.06 | 40780 |
| 1724880360 | 0.075 | -0.005 | -6.25 | 0.0709999 | 0.075 | 0.0709999 | 2214 |
| 1724794080 | 0.08 | 0.004 | 5.26 | 0.09 | 0.09 | 0.075 | 191375 |
| 1724707740 | 0.076 | -0.0129 | -14.51 | 0.08 | 0.0925 | 0.075 | 502995 |
| 1724448480 | 0.0889 | 0.0039 | 4.59 | 0.085 | 0.0889 | 0.085 | 53000 |
| 1724361780 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724275380 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 220001 |
| 1724188800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5003 |
| 1724102880 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 85000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
