Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Mesa Home Resources Inc (QB) (ROVMF)
Mesa Home Resources Inc (QB) (ROVMF) Historical

ROVMF Mesa Home Resources Inc (QB)

0.02

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

ROVMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 09 2024	0.02	-0.0055	-21.57%	0.02	0.02	0.02	1,000
May 08 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 07 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	15,000
May 06 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 03 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 02 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
May 01 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 30 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 29 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 26 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 25 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 24 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 23 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 22 2024	0.0255	0.00	0.00%	0.0255	0.0255	0.0255	0
Apr 19 2024	0.0255	0.00535	26.55%	0.0262	0.0262	0.0255	175,800
Apr 18 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
Apr 17 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
Apr 16 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
Apr 15 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
Apr 12 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
Apr 11 2024	0.02015	0.00	0.00%	0.02015	0.02015	0.02015	0
Apr 10 2024	0.02015	-0.00285	-12.39%	0.02015	0.02015	0.02015	4,000
Apr 09 2024	0.023	-0.00185	-7.44%	0.023	0.023	0.023	10,000
Apr 08 2024	0.02485	0.00	0.00%	0.02485	0.02485	0.02485	0
Apr 05 2024	0.02485	0.00	0.00%	0.02485	0.02485	0.02485	0
Apr 04 2024	0.02485	0.0033	15.31%	0.0229	0.02485	0.0229	142,000
Apr 03 2024	0.02155	0.00	0.00%	0.02155	0.02155	0.02155	0
Apr 02 2024	0.02155	-0.00345	-13.80%	0.02155	0.02155	0.02155	800
Apr 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Mar 27 2024	0.025	0.003	13.64%	0.025	0.025	0.025	300
Mar 26 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Mar 25 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Mar 22 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Mar 21 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Mar 20 2024	0.022	0.0003	1.38%	0.022	0.022	0.022	14,415
Mar 19 2024	0.0217	0.00	0.00%	0.0217	0.0217	0.0217	0
Mar 18 2024	0.0217	0.0017	8.50%	0.0217	0.0217	0.0217	9,000
Mar 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 13 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 12 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Mar 08 2024	0.02	-0.0026	-11.50%	0.02	0.02	0.02	11,000
Mar 07 2024	0.0226	0.0046	25.56%	0.02145	0.0226	0.02145	1,033
Mar 06 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 05 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 04 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Mar 01 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Feb 29 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0
Feb 28 2024	0.018	-0.0049	-21.40%	0.0181	0.0181	0.018	135,833
Feb 27 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Feb 26 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Feb 23 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Feb 22 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Feb 21 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Feb 20 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Feb 16 2024	0.0229	0.00	0.00%	0.0229	0.0229	0.0229	0
Feb 15 2024	0.0229	0.00375	19.58%	0.0229	0.0229	0.0229	100
Feb 14 2024	0.01915	0.00	0.00%	0.01915	0.01915	0.01915	0
Feb 13 2024	0.01915	0.00	0.00%	0.01915	0.01915	0.01915	0
Feb 12 2024	0.01915	0.00065	3.51%	0.01915	0.01915	0.01915	2,000

Mesa Home Resources (QB)

BetaPro Crude Oil Levera... (CE)

Drivewealth Steady Saver...

Delayed Upgrade Clock