Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mercell Holdings AS (GM) | MMCLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.6306 |
MMCLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 1.0054 | 1.0892 | 0.31 | 0.715246 | 65,372 | -0.3748 | -37.28% |
5 Years | 1.3688 | 1.3688 | 0.31 | 0.7269507 | 51,729 | -0.7382 | -53.93% |
MMCLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 23 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 22 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 21 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 20 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 17 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 16 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 15 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 14 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 13 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 10 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 09 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 08 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 07 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 06 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 03 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 02 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |
May 01 2024 | 0.6306 | 0.00 | 0.00% | 0.6306 | 0.6306 | 0.6306 | 0 |