Register for real-time alerts, custom portfolio, and market movers
MPNGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.48 | -0.44 | -2.76% | 15.406 | 15.48 | 15.406 | 1,590 |
| May 02 2024 | 15.92 | 2.02 | 14.53% | 15.20 | 15.92 | 15.1335 | 18,731 |
| May 01 2024 | 13.90 | 0.00 | -0.01% | 14.01 | 14.01 | 13.75 | 4,713 |
| Apr 30 2024 | 13.902 | -0.30 | -2.10% | 14.00 | 14.00 | 13.34 | 1,863 |
| Apr 29 2024 | 14.20 | -0.23 | -1.59% | 13.56 | 14.29 | 13.56 | 4,484 |
| Apr 26 2024 | 14.43 | 0.16 | 1.12% | 14.50 | 14.715 | 14.07 | 214,176 |
| Apr 25 2024 | 14.27 | 0.24 | 1.71% | 14.00 | 14.27 | 14.00 | 1,430 |
| Apr 24 2024 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 14.03 | 0 |
| Apr 23 2024 | 14.03 | 1.38 | 10.91% | 13.50 | 14.03 | 13.50 | 14,597 |
| Apr 22 2024 | 12.65 | 0.44 | 3.60% | 12.54 | 13.00 | 12.54 | 3,743 |
| Apr 19 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.30 | 12.21 | 1,714 |
| Apr 18 2024 | 12.21 | 0.00 | 0.00% | 12.21 | 12.21 | 12.21 | 0 |
| Apr 17 2024 | 12.21 | -0.44 | -3.48% | 12.21 | 12.21 | 12.21 | 319 |
| Apr 16 2024 | 12.65 | -0.20 | -1.52% | 13.01 | 13.01 | 12.45 | 2,158 |
| Apr 15 2024 | 12.845 | -0.05 | -0.38% | 12.66 | 12.845 | 12.66 | 1,624 |
| Apr 12 2024 | 12.894 | -0.29 | -2.21% | 12.894 | 12.894 | 12.894 | 415 |
| Apr 11 2024 | 13.185 | 0.19 | 1.42% | 13.15 | 13.20 | 13.15 | 930 |
| Apr 10 2024 | 13.00 | 0.26 | 2.06% | 12.97 | 13.00 | 12.904 | 6,107 |
| Apr 09 2024 | 12.738 | 0.11 | 0.90% | 12.842 | 12.842 | 12.738 | 560 |
| Apr 08 2024 | 12.625 | -0.22 | -1.67% | 12.51 | 12.79 | 12.51 | 626 |
| Apr 05 2024 | 12.84 | 0.19 | 1.46% | 12.794 | 12.84 | 12.68 | 652 |
| Apr 04 2024 | 12.655 | 0.04 | 0.34% | 12.5635 | 12.655 | 12.5635 | 300 |
| Apr 03 2024 | 12.6123 | -0.13 | -1.00% | 12.35 | 12.6123 | 12.35 | 1,742 |
| Apr 02 2024 | 12.74 | 0.12 | 0.95% | 12.20 | 13.14 | 12.20 | 13,685 |
| Apr 01 2024 | 12.62 | 0.42 | 3.44% | 12.50 | 12.74 | 12.10 | 8,195 |
| Mar 28 2024 | 12.20 | 0.36 | 3.01% | 12.32 | 12.338 | 12.086 | 51,568 |
| Mar 27 2024 | 11.844 | -0.06 | -0.47% | 11.05 | 11.844 | 11.05 | 215,453 |
| Mar 26 2024 | 11.90 | -0.08 | -0.67% | 12.30 | 12.30 | 11.54 | 3,411 |
| Mar 25 2024 | 11.98 | -0.04 | -0.33% | 11.77 | 12.14 | 11.77 | 2,757 |
| Mar 22 2024 | 12.02 | 0.55 | 4.80% | 11.21 | 12.02 | 11.02 | 30,151 |
| Mar 21 2024 | 11.47 | -0.03 | -0.26% | 11.70 | 11.735 | 11.4159 | 2,864 |
| Mar 20 2024 | 11.50 | 0.07 | 0.66% | 10.97 | 11.50 | 10.97 | 1,202 |
| Mar 19 2024 | 11.425 | 0.00 | 0.00% | 11.425 | 11.425 | 11.425 | 0 |
| Mar 18 2024 | 11.425 | -0.03 | -0.22% | 11.44 | 11.44 | 11.425 | 304 |
| Mar 15 2024 | 11.45 | -0.67 | -5.53% | 11.45 | 11.45 | 11.45 | 292 |
| Mar 14 2024 | 12.12 | 0.12 | 1.00% | 11.6058 | 12.12 | 11.6058 | 2,982 |
| Mar 13 2024 | 12.00 | 0.20 | 1.69% | 11.8265 | 12.12 | 11.8265 | 1,458 |
| Mar 12 2024 | 11.80 | 0.55 | 4.87% | 11.56 | 11.80 | 11.56 | 943 |
| Mar 11 2024 | 11.252 | 0.41 | 3.80% | 11.415 | 11.70 | 11.08 | 4,393 |
| Mar 08 2024 | 10.84 | -0.41 | -3.68% | 10.57 | 10.84 | 10.57 | 935 |
| Mar 07 2024 | 11.254 | -0.14 | -1.19% | 11.00 | 11.254 | 10.90 | 5,059 |
| Mar 06 2024 | 11.39 | 0.16 | 1.42% | 11.27 | 11.50 | 11.27 | 2,611 |
| Mar 05 2024 | 11.23 | -0.31 | -2.69% | 11.055 | 11.304 | 11.00 | 4,618 |
| Mar 04 2024 | 11.54 | 0.12 | 1.05% | 11.19 | 11.55 | 11.19 | 3,469 |
| Mar 01 2024 | 11.42 | 1.42 | 14.20% | 11.00 | 11.50 | 10.92 | 47,311 |
| Feb 29 2024 | 10.00 | 0.02 | 0.18% | 9.87 | 10.00 | 9.87 | 3,297 |
| Feb 28 2024 | 9.9823 | -0.39 | -3.74% | 9.59 | 10.34 | 9.59 | 17,536 |
| Feb 27 2024 | 10.37 | -0.12 | -1.14% | 10.49 | 10.49 | 10.37 | 40,788 |
| Feb 26 2024 | 10.49 | 0.38 | 3.76% | 10.11 | 10.662 | 10.11 | 18,529 |
| Feb 23 2024 | 10.11 | -0.06 | -0.57% | 10.3935 | 10.415 | 10.11 | 70,455 |
| Feb 22 2024 | 10.1684 | 0.34 | 3.50% | 10.00 | 10.1684 | 9.904 | 157,283 |
| Feb 21 2024 | 9.825 | 0.46 | 4.86% | 9.69 | 9.85 | 9.65 | 165,000 |
| Feb 20 2024 | 9.37 | -0.28 | -2.88% | 9.50 | 9.50 | 9.33 | 1,112 |
| Feb 16 2024 | 9.648 | 0.37 | 4.00% | 9.30 | 9.65 | 9.30 | 10,323 |
| Feb 15 2024 | 9.2772 | 0.18 | 1.95% | 9.21 | 9.28 | 9.00 | 19,795 |
| Feb 14 2024 | 9.10 | 0.12 | 1.34% | 9.10 | 9.18 | 9.10 | 96,991 |
| Feb 13 2024 | 8.98 | 0.15 | 1.64% | 8.98 | 8.98 | 8.98 | 282 |
| Feb 12 2024 | 8.835 | 0.17 | 1.96% | 8.612 | 9.1058 | 8.612 | 2,027 |
| Feb 09 2024 | 8.665 | 0.11 | 1.35% | 8.55 | 8.665 | 8.55 | 3,072 |
| Feb 08 2024 | 8.55 | -0.42 | -4.68% | 8.63 | 8.73 | 8.55 | 7,269 |
| Feb 07 2024 | 8.97 | -0.07 | -0.77% | 8.80 | 8.97 | 8.73 | 50,218 |
| Feb 06 2024 | 9.04 | 0.62 | 7.41% | 8.636 | 9.04 | 8.63 | 235,915 |
| Feb 05 2024 | 8.416 | 0.44 | 5.53% | 8.36 | 8.416 | 8.10 | 11,600 |
