Megola Inc (PK) Historical Data - MGON

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0035	46.6666666667	0.0075	0.0135	0.0075	60284	0.00938484	CS
4	0.0041	59.4202898551	0.0069	0.0135	0.0061	84098	0.00732515	CS
12	0.006	120	0.005	0.015	0.005	306438	0.01142104	CS
26	0.0079	254.838709677	0.0031	0.015	0.0029	218437	0.00986057	CS
52	0.0068	161.904761905	0.0042	0.015	0.00195	234619	0.00656124	CS
156	-0.001	-8.33333333333	0.012	0.0166	0.0008	605117	0.00760295	CS
260	0.00741	206.406685237	0.00359	0.14	0.0008	1098913	0.0148051	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726694460	0.011375	0.001875	19.74	0.0115	0.0135	0.011	48420
1726608240	0.0095	0.001	11.76	0.0084	0.0125	0.0084	132500
1726521720	0.0085	0	0.00	0.0084499	0.0085	0.0084499	15500
1726262940	0.0085	0.0001	1.19	0.007925	0.0085	0.007925	55000
1726176540	0.0084	0.0009	12.00	0.0075	0.0084	0.0075	50000
1726090140	0.0075	-0.0014	-15.73	0.0075	0.0075	0.0075	35000
1726003500	0.0089	-0.000225	-2.47	0.0089	0.0089	0.0089	10001
1725917160	0.009125	0.001125	14.06	0.009125	0.009125	0.009125	10000
1725658020	0.008	0.00125	18.52	0.006875	0.008	0.006875	30751
1725571440	0.00675	-0.00025	-3.57	0.00649	0.00675	0.00649	55998
1725485040	0.007	0	0.00	0.0064	0.007	0.0064	2750
1725398880	0.007	-0.0002	-2.78	0.007	0.007	0.007	10000
1725053340	0.0072	0	0.00	0.0072	0.008	0.0072	358400
1724966400	0.0072	0	0.00	0.0067	0.0072	0.0061	16282
1724880360	0.0072	0.0007	10.77	0.0067	0.0072	0.0067	22609
1724794080	0.0065	0	0.00	0.00635	0.0065	0.00635	90030
1724707740	0.0065	0	0.00	0.006425	0.0065	0.00635	511874
1724448480	0.0065	-0.0007	-9.72	0.006725	0.0071	0.0063	115500
1724362140	0.0072	0.0006	9.09	0.0069	0.0072	0.0069	27251
1724275380	0.0066	-0.0006	-8.33	0.00685	0.0072	0.0066	43000
1724188800	0.0072	0.0002	2.86	0.0068	0.0072	0.0068	10000
1724102880	0.007	-0.001	-12.50	0.0068	0.0074	0.0068	70300
1723843740	0.008	-0.001	-11.11	0.008	0.008	0.008	4000
1723757220	0.009	0	0.00	0.009	0.009	0.009	0
1723670820	0.009	-0.0005	-5.26	0.009	0.009	0.009	73500
1723584360	0.0095	0.003	46.15	0.0095	0.0095	0.0095	10000
1723497900	0.0065	-0.0029	-30.85	0.0065	0.0065	0.0065	21002
1723238400	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1723152000	0.0094	0.00055	6.21	0.0094	0.0094	0.0094	10000
1723065720	0.00885	0.00075	9.26	0.00885	0.00885	0.00885	10000
1722979800	0.0081	0	0.00	0.0064	0.0081	0.0064	22901
1722893340	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1722634140	0.0081	-0.0013	-13.83	0.0081	0.0081	0.0081	32754
1722547740	0.0094	0	0.00	0.0094	0.0094	0.0094	0
1722461340	0.0094	-0.0003	-3.09	0.007	0.0097	0.0061	355870
1722374580	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1722288180	0.0097	0	0.00	0.0097	0.0097	0.0097	14030
1722029100	0.0097	0.0027	38.57	0.00935	0.0097	0.00785	50834
1721942400	0.007	-2.0E-5	-0.28	0.0083	0.0083	0.007	116000
1721856480	0.00702	-0.00352	-33.40	0.009	0.009	0.007	356340
1721770140	0.01054	-0.00046	-4.18	0.01	0.01054	0.0085	190825
1721683740	0.011	-0.0025	-18.52	0.0085	0.01105	0.0085	403950
1721424360	0.0135	0	0.00	0.0135	0.0135	0.0135	0
1721337960	0.0135	0	0.00	0.010525	0.0135	0.010525	10200
1721251320	0.0135	0.0035	35.00	0.01165	0.0135	0.01165	117900
1721164920	0.01	-0.0001	-0.99	0.0085	0.01	0.0085	15500
1721078940	0.0101	-0.0018	-15.13	0.0085	0.01065	0.0085	95000
1720819200	0.0119	-0.0006	-4.80	0.013	0.013	0.0085	123501
1720733280	0.0125	0.001	8.70	0.01095	0.01302	0.01095	48416
1720646880	0.0115	0.0007501	6.98	0.0085	0.0115	0.0085	699845
1720560540	0.0107499	-0.00119	-9.97	0.0117	0.0126	0.00925	756748
1720473600	0.0119399	-6.0E-5	-0.50	0.0145	0.0145	0.0118	640510
1720214640	0.012	-0.0025	-17.24	0.0145	0.015	0.012	372574
1720041000	0.0145	0.0028	23.93	0.0117	0.015	0.0117	64009
1719955740	0.0117	-0.0033	-22.00	0.015	0.015	0.01	1701595
1719868980	0.015	0.001	7.14	0.014	0.015	0.0126	378657
1719610020	0.014	0.0065	86.67	0.0075	0.014	0.0075	5849615
1719523200	0.0075	0.0025	50.00	0.005	0.0111	0.005	1667541
1719437040	0.005	-0.001	-16.67	0.0046499	0.005	0.004416	11100
1719350940	0.006	0	0.00	0.006	0.006	0.006	0
1719264540	0.006	0	0.00	0.006	0.006	0.006	11000
1719005340	0.006	0	0.00	0.006	0.006	0.006	0
1718918940	0.006	0	0.00	0.006	0.006	0.006	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Megola Inc (PK) (MGON)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Megola Inc (PK) (MGON) Historical

Megola Inc (PK) (MGON)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History