Megola, Inc. (PN) Historical Data - MGON

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Megola, Inc. (PN) MGON OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 0.0037 0.0037 0.0025 0.003 0.0037 16:30:13
more quote information »

MGON Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00340.00390.00250.0036260k0.00038.82%
1 Month0.00310.0040.00250.0036191k0.000619.35%
3 Months0.00350.00430.00250.0039182k0.00025.71%
6 Months0.0040.0070.0020.0052707k-0.0003-7.50%
1 Year0.0043250.0120.00060.00631M-0.000625-14.45%
3 Years0.00050.03090.00040.00741M0.0032640.00%
5 Years0.00410.03090.00040.00502M-0.0004-9.76%

MGON 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20190.00370.000.00%0.00250.0037838,900
Sep 12 20190.0037+0.0007+23.33%0.00250.0038634,404
Sep 11 20190.0030.000.00%0.0030.0039132,996
Sep 10 20190.003-0.0009-23.08%0.0030.003930,500
Sep 09 20190.0039+0.0005+14.71%0.00340.0039243,800
Sep 06 20190.00340.000.00%0.00340.00340
Sep 05 20190.0034+0.0004+13.33%0.00340.003410,000
Sep 04 20190.003-0.0007-18.92%0.00280.0035610,139
Sep 03 20190.0037-0.0003-7.50%0.0030.003733,900
Aug 30 20190.0040.000.00%0.0040.0040
Aug 29 20190.0040.000.00%0.0030.004320,000
Aug 28 20190.0040.000.00%0.0030.004105,653
Aug 27 20190.0040.000.00%0.0040.0040
Aug 26 20190.0040.000.00%0.0040.0046,000
Aug 23 20190.0040.000.00%0.003150.00460,000
Aug 22 20190.0040.000.00%0.0030.004165,000
Aug 21 20190.0040.000.00%0.0040.0040
Aug 20 20190.0040.000.00%0.0040.0040
Aug 19 20190.0040.000.00%0.0040.0040
Aug 16 20190.0040.000.00%0.00310.004129,116
Aug 15 20190.0040.000.00%0.0040.0040
See More Historical Prices »


Your Recent History
USOTC
MGON
Megola, In..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.