ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,469.20
      0.29%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.595
      0.57%
      Bitcoin
      64,434.56
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mega Uranium Ltd (PK) (MGAFF)

      7. Mega Uranium Ltd (PK) (MGAFF) Historical

      MGAFF Mega Uranium Ltd (PK)

      0.2904
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      MGAFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.2904 -0.0096 -3.20% 0.2946 0.300575 0.2904 14,763
      May 02 2024 0.30 0.0031 1.04% 0.2987 0.31 0.2987 60,821
      May 01 2024 0.2969 0.01195 4.19% 0.305 0.3084 0.2946 173,823
      Apr 30 2024 0.28495 -0.01205 -4.06% 0.298 0.305 0.2797 69,201
      Apr 29 2024 0.297 0.0165 5.88% 0.2849 0.305 0.2811 172,708
      Apr 26 2024 0.280504 0.00568 2.07% 0.28 0.280504 0.2725 56,746
      Apr 25 2024 0.27482 0.00512 1.90% 0.26589 0.2767 0.2625 50,019
      Apr 24 2024 0.2697 -0.0053 -1.93% 0.2739 0.2755 0.2689 156,433
      Apr 23 2024 0.275 0.00156 0.57% 0.2775 0.28 0.271 91,499
      Apr 22 2024 0.273444 0.00694 2.61% 0.2725 0.273444 0.2626 148,947
      Apr 19 2024 0.2665 0.0007 0.26% 0.266715 0.26812 0.2634 32,409
      Apr 18 2024 0.2658 -0.0067 -2.46% 0.275 0.27543 0.261 245,900
      Apr 17 2024 0.2725 -0.0026 -0.95% 0.2759 0.27825 0.27 176,430
      Apr 16 2024 0.2751 0.0029 1.07% 0.27 0.2754 0.2622 64,817
      Apr 15 2024 0.2722 0.0004 0.15% 0.28 0.2838 0.2722 83,139
      Apr 12 2024 0.2718 -0.0192 -6.60% 0.2946 0.2946 0.2718 90,232
      Apr 11 2024 0.291 -0.00188 -0.64% 0.2701 0.293 0.265 255,438
      Apr 10 2024 0.292875 0.00788 2.76% 0.284 0.295 0.284 73,533
      Apr 09 2024 0.285 -0.0029 -1.01% 0.2956 0.2956 0.285 64,648
      Apr 08 2024 0.2879 -0.0098 -3.29% 0.322 0.322 0.2865 444,596
      Apr 05 2024 0.2977 -0.0073 -2.39% 0.307 0.31275 0.2977 190,085
      Apr 04 2024 0.305 -0.015 -4.69% 0.3231 0.328 0.305 138,877
      Apr 03 2024 0.32 0.01895 6.29% 0.3135 0.333 0.308 256,229
      Apr 02 2024 0.30105 0.00025 0.08% 0.304 0.3062 0.298 139,208
      Apr 01 2024 0.3008 0.0358 13.51% 0.265 0.3008 0.265 559,498
      Mar 28 2024 0.265 -0.01185 -4.28% 0.277365 0.2895 0.2578 481,727
      Mar 27 2024 0.27685 0.00685 2.54% 0.2756 0.2799 0.2675 48,940
      Mar 26 2024 0.27 -0.0024 -0.88% 0.2703 0.2756 0.2651 230,207
      Mar 25 2024 0.2724 -0.0015 -0.55% 0.27 0.281 0.27 26,152
      Mar 22 2024 0.2739 -0.0042 -1.51% 0.2863 0.2863 0.272 32,898
      Mar 21 2024 0.2781 0.0006 0.22% 0.28 0.2813 0.2773 41,825
      Mar 20 2024 0.2775 0.012 4.52% 0.2618 0.2775 0.2617 46,251
      Mar 19 2024 0.2655 -0.0125 -4.50% 0.272 0.272 0.263 95,669
      Mar 18 2024 0.278 -0.0048 -1.70% 0.28378 0.2854 0.278 82,183
      Mar 15 2024 0.2828 0.0198 7.53% 0.263 0.283725 0.263 151,853
      Mar 14 2024 0.263 -0.0071 -2.63% 0.2772 0.2772 0.2572 522,794
      Mar 13 2024 0.2701 -0.0157 -5.49% 0.2884 0.29 0.2696 211,301
      Mar 12 2024 0.2858 -0.0018 -0.63% 0.28 0.2916 0.28 88,564
      Mar 11 2024 0.2876 -0.0004 -0.14% 0.2829 0.2893 0.28205 159,295
      Mar 08 2024 0.288 -0.015 -4.95% 0.31 0.3187 0.288 226,784
      Mar 07 2024 0.303 0.01075 3.68% 0.295 0.3051 0.29 81,286
      Mar 06 2024 0.29225 0.01325 4.75% 0.2827 0.2943 0.2827 103,866
      Mar 05 2024 0.279 -0.00395 -1.40% 0.283575 0.285 0.279 146,172
      Mar 04 2024 0.28295 -0.01625 -5.43% 0.2918 0.2992 0.28295 43,928
      Mar 01 2024 0.2992 0.02 7.16% 0.289 0.3011 0.289 196,530
      Feb 29 2024 0.2792 -0.0071 -2.48% 0.2875 0.2885 0.2792 40,237
      Feb 28 2024 0.2863 -0.0136 -4.53% 0.3084 0.3084 0.2863 214,942
      Feb 27 2024 0.2999 0.0169 5.97% 0.275 0.3052 0.275 278,076
      Feb 26 2024 0.283 -0.0025 -0.88% 0.282 0.292107 0.275 355,752
      Feb 23 2024 0.2855 -0.0143 -4.77% 0.2958 0.2958 0.2811 492,759
      Feb 22 2024 0.2998 -0.0107 -3.45% 0.3138 0.3138 0.2997 28,334
      Feb 21 2024 0.3105 0.0105 3.50% 0.2854 0.3105 0.2831 107,433
      Feb 20 2024 0.30 -0.02623 -8.04% 0.32165 0.3217 0.2995 402,717
      Feb 16 2024 0.326225 -0.00378 -1.14% 0.33 0.33235 0.322 184,190
      Feb 15 2024 0.33 0.00173 0.53% 0.3299 0.33065 0.32695 102,655
      Feb 14 2024 0.328271 0.00027 0.08% 0.345 0.345 0.3216 460,788
      Feb 13 2024 0.328 -0.0181 -5.23% 0.3525 0.3525 0.327 101,303
      Feb 12 2024 0.3461 -0.0041 -1.17% 0.3388 0.36 0.3387 132,335
      Feb 09 2024 0.3502 -0.01 -2.78% 0.3507 0.3599 0.348 222,667
      Feb 08 2024 0.3602 -0.01075 -2.90% 0.3713 0.3713 0.35175 102,755
      Feb 07 2024 0.37095 0.01695 4.79% 0.35 0.387 0.35 106,016
      Feb 06 2024 0.354 -0.009 -2.48% 0.363 0.3718 0.3488 107,558

      Your Recent History

      USOTC
      MGAFF
      Mega Uranium (PK)
      Delayed Upgrade Clock