Medipal Holdings Corp (PK) (MAHLY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732800 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1720646400 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1720560000 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1720473600 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1720214400 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1720041600 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1719955200 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1719868800 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1719609600 | 14.856 | 0 | 0.00 | 14.856 | 14.856 | 14.856 | 0 |
| 1719523200 | 14.856 | 0.17 | 1.13 | 15.48 | 15.48 | 14.856 | 1033 |
| 1719437280 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1719350880 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1719264480 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1719005280 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1718918880 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1718746080 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1718659680 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1718400480 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1718314080 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1718227680 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1718141280 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1718054880 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 107 |
| 1717795800 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1717709400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1717622940 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1717536540 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1717450140 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1717190940 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1717104540 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1717018140 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
| 1716931740 | 14.69 | 0.4 | 2.83 | 14.69 | 14.69 | 14.69 | 162 |
| 1716586140 | 14.286 | 0 | 0.00 | 14.286 | 14.286 | 14.286 | 0 |
| 1716499740 | 14.286 | -0.93 | -6.14 | 14.45 | 14.45 | 14.286 | 371 |
| 1716413400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1716327000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1716240600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715981400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715895000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715808600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715722200 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715635800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715376600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715290200 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715203800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715117400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1715031000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714771800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714685400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714599000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714512600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714425900 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714166700 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1714080300 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1713993900 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1713907500 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1713821100 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
| 1713561900 | 15.2205 | -0.23 | -1.49 | 15.2205 | 15.2205 | 15.2205 | 292 |
| 1713447000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713360600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713274200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1713187800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
| 1712928600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
