![Medipal Holdings Corp (PK)](/common/images/company/NO_MAHLY.png)
Medipal Holdings Corp (PK) (MAHLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719350880 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1719264480 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1719005280 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1718918880 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1718746080 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1718659680 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1718400480 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1718314080 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1718227680 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1718141280 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1718054880 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 107 |
1717795800 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1717709400 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1717622940 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1717536540 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1717450140 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1717190940 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1717104540 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1717018140 | 14.69 | 0 | 0.00 | 14.69 | 14.69 | 14.69 | 0 |
1716931740 | 14.69 | 0.4 | 2.83 | 14.69 | 14.69 | 14.69 | 162 |
1716586140 | 14.286 | 0 | 0.00 | 14.286 | 14.286 | 14.286 | 0 |
1716499740 | 14.286 | -0.93 | -6.14 | 14.45 | 14.45 | 14.286 | 371 |
1716413400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1716327000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1716240600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715981400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715895000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715808600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715722200 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715635800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715376600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715290200 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715203800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715117400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1715031000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1714771800 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1714685400 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1714599000 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1714512600 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1714425900 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1714166700 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1714080300 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1713993900 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1713907500 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1713821100 | 15.2205 | 0 | 0.00 | 15.2205 | 15.2205 | 15.2205 | 0 |
1713561900 | 15.2205 | -0.23 | -1.49 | 15.2205 | 15.2205 | 15.2205 | 292 |
1713475200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1713388800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1713302400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1713216000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712956800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712870400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712784000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712697600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712611200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712352000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712265600 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712179200 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712092800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1712006400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1711660800 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1711574400 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
1711488000 | 15.45 | 0 | 0.00 | 15.45 | 15.45 | 15.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.