SWOPSWOP

$ 0.055453

0.002312

(

4.35%

)

Official Links

Website

Source Code

Info

Rank 905

Waves

Token

Not Mineable

Wallet

Bid

$ 0.050116

Exchange

GATE

Ask

$ 0.058464

Last Trade Time

20:40:35

Volume (24h)

$ 443

Last Trade Size

341.37

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.028137

Fully Diluted Market Cap

$ 101,334

Genesis Date

2/04/2021

Days Range 0.028134-0.055928

52 Weeks Range 0.023245-1.37

Circulating Supply 3,731,314 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05264	Gate.io	2662.68	/cdn/crypto/logos/exchanges/GATE.png	$ 145.76	1734990834	SWOP/USDT	https://gate.io/trade/SWOP_USDT	USDT	1	https://gate.io/trade/SWOP_USDT	100	10 minutes ago
1.621E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734990835	SWOP/ETH	https://gate.io/trade/SWOP_ETH	ETH	2	https://gate.io/trade/SWOP_ETH	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02825908	0.02719403	96.2311228816	0.02813409	0.06654205	26775.1684256	CX
4	0.02825908	0.02719403	96.2311228816	0.02813409	0.25907522	20141.5104621	CX
12	0.03305149	0.02240162	67.7779428401	0.02655222	0.25907522	26229.3136444	CX
26	0.02781287	0.02764024	99.3793161224	0.02324455	0.25907522	55584.5552142	CX
52	0.07827691	-0.0228238	-29.1577682359	0.02324455	1.36964856	101384.916744	CX
156	6.48009784	-6.42464473	-99.1442550503	0.02324455	9.44317737	57011.2734165	CX
260	21.5757121	-21.52025899	-99.7429836395	0.02324455	63.60295486	45610.3489106	CX

Swop.fi is an instant crypto exchange operating on the AMM (automatic market maker) model and offering the most profitable swap formulas for each token pair.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1734911400	0.05305662	-0.000993	-1.84	0.05428874	0.05499112	0.05264473	0
1734825000	0.05404916	-0.002135	-3.80	0.05630867	0.05759704	0.0533779	0
1734738600	0.05618418	0.00041644	0.75	0.05539994	0.05656074	0.05050257	0
1734652200	0.05576774	-0.003007	-5.12	0.05866139	0.06023749	0.0540691	0
1734565800	0.05877438	-0.004118	-6.55	0.06301864	0.06326487	0.05872493	0
1734479400	0.0628922	-0.001893	-2.92	0.06445047	0.06550525	0.06240671	0
1734393000	0.06478521	0.00070871	1.11	0.02825908	0.06654205	0.02813409	187426
1734306600	0.0640765	0.00141626	2.26	0.06276528	0.0640765	0.06217102	0
1734220200	0.06266024	-0.0006	-0.95	0.06338596	0.06391603	0.06201119	0
1734133800	0.06326017	0.00039974	0.64	0.06300713	0.0642506	0.0625043	0
1734047400	0.06286043	0.00070481	1.13	0.06214606	0.06459571	0.06162685	0
1733961000	0.06215562	0.00348369	5.94	0.05894231	0.06242081	0.05778524	0
1733874600	0.05867193	-0.001473	-2.45	0.05995106	0.06120458	0.05703909	0
1733788200	0.06014461	-0.004585	-7.08	0.02825908	0.06387599	0.02813409	187426
1733701800	0.06472993	-0.000233	-0.36	0.06489754	0.06505154	0.06378651	0
1733615400	0.06496319	-0.000148	-0.23	0.06490565	0.06522369	0.06450801	0
1733529000	0.06511086	0.00366183	5.96	0.06142779	0.06633132	0.06140202	0
1733442600	0.06144903	-0.000703	-1.13	0.06213552	0.06407326	0.06063545	0
1733356200	0.06215189	0.00343992	5.86	0.05869106	0.06316015	0.05869106	0
1733269800	0.05871197	-0.000286	-0.48	0.05895739	0.05949669	0.05706438	0
1733183400	0.05899791	-0.001184	-1.97	0.06013407	0.06093517	0.05793291	0
1733097000	0.06018189	0.00013098	0.22	0.06022436	0.06069721	0.05937739	0
1733010600	0.06005091	0.00177564	3.05	0.05813943	0.06052457	0.05796987	0
1732924200	0.05827527	0.00022775	0.39	0.05805433	0.05914023	0.05738599	0
1732837800	0.05804752	-0.001373	-2.31	0.05918335	0.05930752	0.05731726	0
1732751400	0.05942083	0.00443891	8.07	0.05510969	0.05971034	0.05457429	19
1732665000	0.05498192	-0.197555	-78.23	0.25242621	0.25602733	0.05379374	1509
1732578600	0.25253715	0.19258253	321.21	0.02825908	0.25907522	0.02813409	187581
1732492200	0.05995462	0.00370622	6.59	0.05649617	0.06017981	0.05536908	341
1732405800	0.0562484	-0.002392	-4.08	0.05875443	0.05996876	0.05488796	203
1732319400	0.05864029	0.00490092	9.12	0.05357004	0.05927428	0.05272415	166
1732233000	0.05373937	0.00097277	1.84	0.05274276	0.05772775	0.05208849	367
1732146600	0.0527666	-0.002464	-4.46	0.05523561	0.0613206	0.05260573	318
1732060200	0.055231	-0.008678	-13.58	0.06386976	0.06386976	0.05455777	130
1731973800	0.06390928	-0.011104	-14.80	0.02825908	0.07671103	0.02813409	188002
1731887400	0.07501311	0.00695393	10.22	0.06825306	0.15312902	0.0641335	7918
1731801000	0.06805918	-0.0023	-3.27	0.0721481	0.08293703	0.0627066	3752
1731714600	0.07035889	0.02815753	66.72	0.04240477	0.11893293	0.04083337	17428
1731628200	0.04220136	-0.001888	-4.28	0.04404504	0.04474525	0.04191943	0
1731541800	0.04408962	0.00800708	22.19	0.03602149	0.0454943	0.03464532	419
1731455400	0.03608254	0.00065541	1.85	0.03533604	0.0372196	0.03427283	704
1731369000	0.03542713	0.00285753	8.77	0.03253209	0.03610525	0.03147777	10229
1731282600	0.0325696	0.00181936	5.92	0.03054689	0.03295295	0.02991937	9527
1731196200	0.03075024	0.00251881	8.92	0.02825175	0.03094007	0.02756524	5659
1731109800	0.02823143	-0.003214	-10.22	0.03177691	0.03199978	0.02662673	14560
1731023400	0.03144543	-3.4E-5	-0.11	0.03135545	0.03318448	0.02862072	5235
1730937000	0.03147949	-0.000901	-2.78	0.03236964	0.03360753	0.0300047	9928
1730850600	0.03238018	0.00216493	7.17	0.03041152	0.03253439	0.03035734	5732
1730764200	0.03021525	0.00325922	12.09	0.02825908	0.03154138	0.02660309	190844
1730677800	0.02695603	-0.003089	-10.28	0.03012824	0.03057941	0.02655222	3821
1730591400	0.03004453	-0.000541	-1.77	0.03063014	0.03114666	0.02833607	6107
1730505000	0.03058531	0.00012187	0.40	0.0305099	0.03062624	0.02800643	2923
1730418600	0.03046344	-0.002335	-7.12	0.03279286	0.03453809	0.02899448	5674
1730332200	0.03279878	-0.000612	-1.83	0.03340584	0.03546585	0.03268165	6639
1730245800	0.03341078	-0.000861	-2.51	0.03426198	0.03546639	0.03309315	5269
1730159400	0.034272	0.00241998	7.60	0.02825908	0.03676808	0.02813409	193476
1730073000	0.03185202	0.00053543	1.71	0.03127895	0.03206427	0.03095902	4829
1729986600	0.03131659	-0.00064	-2.00	0.03226482	0.03335917	0.03097146	3130
1729900200	0.03195646	-0.002067	-6.08	0.03362431	0.03362431	0.03078706	2563
1729813800	0.03402362	0.00227265	7.16	0.03171899	0.03436702	0.03162822	965
1729727400	0.03175097	-1.5E-5	-0.05	0.03172868	0.03234857	0.03016476	3814
1729641000	0.0317661	0.0008361	2.70	0.03097153	0.03197294	0.03023911	227
1729554600	0.03093	-0.00026	-0.83	0.03127292	0.03146433	0.03032743	1110
1729468200	0.03119019	-0.000222	-0.71	0.03143682	0.03143967	0.02891245	1978
1729381800	0.03141215	0.00094436	3.10	0.0304543	0.03147679	0.02882937	1182
1729295400	0.03046779	-0.001494	-4.67	0.02825908	0.03251707	0.02813409	189545
1729209000	0.03196201	0.00291016	10.02	0.02825908	0.0320966	0.02813409	187426
1729122600	0.02905185	-0.001576	-5.15	0.03072721	0.03096926	0.02885541	404
1729036200	0.03062782	-0.001832	-5.64	0.03246975	0.03255521	0.03002901	314
1728949800	0.03245975	0.00111742	3.57	0.02825908	0.03338512	0.02813409	187516
1728863400	0.03134233	-0.00011	-0.35	0.03148342	0.03152533	0.03094926	0
1728777000	0.03145269	0.00068795	2.24	0.03082832	0.0315962	0.03060625	534
1728690600	0.03076474	-0.001784	-5.48	0.03254372	0.03298343	0.03046113	500
1728604200	0.03254891	0.00405815	14.24	0.02852613	0.03295229	0.0284643	358
1728517800	0.02849076	-0.005097	-15.17	0.03354247	0.03395362	0.02842905	540
1728431400	0.03358816	-0.00156	-4.44	0.03517394	0.03660816	0.0333457	1277
1728345000	0.0351486	0.00199376	6.01	0.02825908	0.03517105	0.02813409	187643
1728258600	0.03315484	0.00033187	1.01	0.03275787	0.03335393	0.03272254	0
1728172200	0.03282297	0.00351082	11.98	0.02937843	0.03287869	0.0290793	459
1728085800	0.02931215	0.00078	2.73	0.0285517	0.02961844	0.02841221	0
1727999400	0.02853215	-0.003674	-11.41	0.02825908	0.02861932	0.02809001	187426
1727913000	0.03220635	0.00121965	3.94	0.03097166	0.03390016	0.0273195	3071
1727826600	0.0309867	-0.003338	-9.72	0.03443663	0.03463614	0.03066855	1724
1727740200	0.03432444	0.00134057	4.06	0.03305149	0.03458546	0.03223832	416
1727653800	0.03298387	-0.000329	-0.99	0.03331694	0.03340546	0.03282243	266
1727567400	0.03331246	-0.002485	-6.94	0.03581825	0.03589375	0.03243126	628
1727481000	0.03579741	0.00211314	6.27	0.03367813	0.03619432	0.03314522	1515
1727394600	0.03368427	-0.003632	-9.73	0.03742187	0.03814449	0.03354362	1897
1727308200	0.0373158	-0.000839	-2.20	0.03809601	0.03829087	0.03708324	351
1727221800	0.03815479	-0.001737	-4.35	0.03988144	0.04040944	0.03747537	573
1727135400	0.03989198	2.3E-5	0.06	0.02825908	0.04029205	0.02813409	188242
1727049000	0.03986916	0.0026519	7.13	0.03717137	0.04023	0.0367894	402
1726962600	0.03721726	0.00092038	2.54	0.03637006	0.03724838	0.03597702	0