Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Spa Milan (PK) | MDIBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.584618 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.584618 | 16.584618 |
MDIBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.5846 | 16.5846 | 16.5846 | 16.58 | 6,726 | 0.00 | 0.00% |
| 1 Month | 14.6012 | 16.5846 | 14.6012 | 16.19 | 4,203 | 1.98 | 13.58% |
| 3 Months | 13.44 | 16.5846 | 13.44 | 16.03 | 2,969 | 3.14 | 23.40% |
| 6 Months | 11.60 | 16.5846 | 11.60 | 15.79 | 2,356 | 4.98 | 42.97% |
| 1 Year | 11.00 | 16.5846 | 11.00 | 15.28 | 1,005 | 5.58 | 50.77% |
| 3 Years | 12.70 | 16.5846 | 7.20 | 10.20 | 3,193 | 3.88 | 30.59% |
| 5 Years | 9.73 | 16.5846 | 4.39 | 8.72 | 2,586 | 6.85 | 70.45% |
MDIBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| May 16 2024 | 16.5846 | 0.00 | 0.00% | 16.5846 | 16.5846 | 16.5846 | 0 |
| May 15 2024 | 16.5846 | 1.98 | 13.58% | 16.5846 | 16.5846 | 16.5846 | 6,726 |
| May 14 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| May 13 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| May 10 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| May 09 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| May 08 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| May 07 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| May 06 2024 | 14.6012 | 0.00 | 0.00% | 14.6012 | 14.6012 | 14.6012 | 0 |
| May 03 2024 | 14.6012 | 1.16 | 8.64% | 14.6012 | 14.6012 | 14.6012 | 1,680 |
| May 02 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| May 01 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 30 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 29 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 26 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 25 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 24 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 23 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 22 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
| Apr 19 2024 | 13.44 | 0.00 | 0.00% | 13.44 | 13.44 | 13.44 | 0 |
