ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,738.17
      -0.13%
      US Tech 100
      19,480.00
      -0.50%
      Dow Jones
      42,313.00
      0.33%
      Brent Oil
      71.885
      1.32%
      Bitcoin
      65,704.40
      0.80%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY)

      7. Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY) Historical

      Mediobanca Banca Di Credito Finanziario SPA (PK)

      Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY)

      USOTC
      17.157
      0.037
      ( 0.22% )
      Updated: 15:26:31
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1270.74574280681217.0317.25516.8354917.05083155DR
      40.1741.0245539657316.98317.25516.11458616.72948062DR
      122.08513.833598726115.07217.25514.89422415.98418753DR
      262.29715.457604306914.8617.25514.125411615.4729154DR
      524.06731.069518716613.0917.25511.166447613.91427943DR
      1565.26744.297729184211.8917.2557.355210749.85234378DR
      2606.21756.828153564910.9417.2554.2685274358.5730991DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172738620017.120.291.7217.22517.25517.121062
      172729920016.83-0.13-0.7416.88516.89616.81124
      172721280016.9550.130.8016.94916.98916.943641
      172712694016.82-0.3-1.7216.966516.966516.82817
      172686720017.115-0.03-0.1917.0317.11517.0111100
      172678122017.1480.261.531717.14816.9313277
      172669446016.890.251.5016.84516.8916.8451187
      172660824016.640.10.6016.7316.7316.642724
      172652172016.540.150.9516.62099916.65716.54735
      172626294016.3850.040.2716.31159916.45316.3115991296
      172617654016.3410.231.4316.29516.3516.2951167
      172609014016.11-0.31-1.9116.24749916.2616.111311
      172600350016.422999-0.35-2.0816.4516.49449916.3952793
      172591716016.7719990.251.5316.72516.77199916.683975
      172565802016.518999-0.15-0.8916.67716.67716.46999936475
      172557144016.66750.241.4516.69716.70499916.6149991611
      172548504016.43-0.27-1.6216.51816.5216.431891
      172539888016.7010.050.3116.6816.813416.5599992308
      172505334016.6499990.030.2116.98316.98316.6499991643
      172496640016.61560.070.4216.73116.86216.61566374
      172488036016.5461-0.01-0.0816.54516.546116.5452655
      172479408016.559-0.1-0.6116.861216.861216.559704
      172470774016.660.010.0616.616.68499916.67111
      172444848016.6499990.060.3716.76516.799516.6499996539
      172436214016.5889990.080.5116.5216.58899916.52590
      172427538016.5049990.261.6316.50499916.50499916.504999856
      172418928016.240100.0016.240116.240116.24010
      172410288016.24010.050.3316.240116.240116.2401608
      172384374016.1870.815.2416.129116.18716.0799994339
      172375686015.381-0.05-0.3215.65515.6615.3817185
      172367082015.430.120.7515.46515.46515.436009
      172358436015.3150.010.1015.1815.39115.1717834
      172349790015.30.110.7215.1915.315.194394
      172323840015.1910.060.4015.115.19115.14094
      172315200015.130.020.1315.1115.16215.097305
      172306572015.110.221.4815.32315.34715.1120370
      172297980014.89-0.13-0.8714.95815.035514.895960
      172289334015.02-0.35-2.3014.9315.13414.933594
      172263414015.3740.010.0915.1915.37415.191768
      172254762015.36-0.74-4.6015.4515.4515.361948
      172246134016.1-0.07-0.4016.12999916.22616.1812
      172237482016.1650.21.2816.12316.203716.1231986
      172228818015.96-0.13-0.7815.96615.96615.8733290
      172202910016.0850.10.6416.01316.08516.013941
      172194240015.983-0.03-0.1716.06299916.06299915.983526
      172185648016.010.050.3016.0116.13816.011777
      172177014015.9620.211.3115.92515.96215.891346
      172168374015.7550.150.9315.74315.75515.7431739
      172142418015.610.060.3915.57715.6115.5631564
      172133796015.55-0.13-0.8015.78515.78515.552776
      172125132015.675-0.01-0.0615.67515.67515.675668
      172116492015.6850.181.1615.60615.72915.5742032
      172107894015.505-0.04-0.2415.55715.55815.5052784
      172081920015.543-0.02-0.1315.60615.60615.481822
      172073328015.5640.030.1715.57815.61215.5642640
      172064688015.5370.221.4015.357515.53715.3575978
      172056054015.322-0.03-0.1815.21715.32215.19316791
      172047360015.350.21.3215.3915.3915.271607
      172021464015.15-0.01-0.0515.07215.26715.0721630
      172004100015.1570.281.8615.15715.15715.157284
      171995574014.88-0.21-1.4114.91714.95214.8384781
      171986898015.0930.442.9715.06515.09315.0231216
      171961002014.6580.050.3314.6914.6914.551098
      171952320014.61-0.12-0.7914.6714.6714.523506

      Your Recent History

      USOTC
      MDIBY
      Mediobanca Banca Di Cred... (PK)
      LSE
      77LH
      Natwest.m 25
      Delayed Upgrade Clock