Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 15.962 | 0.21 | 1.31 | 15.925 | 15.962 | 15.89 | 1346 |
| 1721683740 | 15.755 | 0.15 | 0.93 | 15.743 | 15.755 | 15.743 | 1648 |
| 1721424180 | 15.61 | 0.06 | 0.39 | 15.577 | 15.61 | 15.563 | 1564 |
| 1721337960 | 15.55 | -0.13 | -0.80 | 15.785 | 15.785 | 15.55 | 2776 |
| 1721251320 | 15.675 | -0.01 | -0.06 | 15.675 | 15.675 | 15.675 | 668 |
| 1721164920 | 15.685 | 0.18 | 1.16 | 15.606 | 15.729 | 15.574 | 2032 |
| 1721078940 | 15.505 | -0.04 | -0.24 | 15.557 | 15.558 | 15.505 | 2784 |
| 1720819200 | 15.543 | -0.02 | -0.13 | 15.606 | 15.606 | 15.48 | 1822 |
| 1720733280 | 15.564 | 0.03 | 0.17 | 15.578 | 15.612 | 15.564 | 2640 |
| 1720646880 | 15.537 | 0.22 | 1.40 | 15.3575 | 15.537 | 15.3575 | 978 |
| 1720560540 | 15.322 | -0.03 | -0.18 | 15.217 | 15.322 | 15.193 | 16791 |
| 1720473600 | 15.35 | 0.2 | 1.32 | 15.39 | 15.39 | 15.27 | 1607 |
| 1720214640 | 15.15 | -0.01 | -0.05 | 15.072 | 15.267 | 15.072 | 1630 |
| 1720041000 | 15.157 | 0.28 | 1.86 | 15.157 | 15.157 | 15.157 | 284 |
| 1719955740 | 14.88 | -0.21 | -1.41 | 14.917 | 14.952 | 14.838 | 4781 |
| 1719868980 | 15.093 | 0.44 | 2.97 | 15.065 | 15.093 | 15.023 | 1216 |
| 1719610020 | 14.658 | 0.05 | 0.33 | 14.69 | 14.69 | 14.55 | 1098 |
| 1719523200 | 14.61 | -0.12 | -0.79 | 14.67 | 14.67 | 14.52 | 3506 |
| 1719437040 | 14.726 | -0.05 | -0.37 | 14.65 | 14.726 | 14.63 | 1106 |
| 1719350880 | 14.78 | -0.08 | -0.50 | 14.752 | 14.852 | 14.752 | 5226 |
| 1719264540 | 14.855 | 0.35 | 2.38 | 14.848 | 14.945 | 14.82 | 3408 |
| 1719005220 | 14.51 | -0.25 | -1.71 | 14.527 | 14.591 | 14.51 | 2120 |
| 1718918640 | 14.762 | 0.09 | 0.64 | 14.758 | 14.78 | 14.718 | 4061 |
| 1718746140 | 14.668 | 0.19 | 1.30 | 14.677 | 14.704 | 14.647 | 6079 |
| 1718659680 | 14.48 | 0.04 | 0.26 | 14.487 | 14.651 | 14.48 | 3588 |
| 1718400300 | 14.442 | -0.33 | -2.22 | 14.307 | 14.442 | 14.283 | 1485 |
| 1718314140 | 14.77 | -0.58 | -3.78 | 15.077 | 15.077 | 14.77 | 1071 |
| 1718227380 | 15.35 | 0.3 | 1.99 | 15.518 | 15.518 | 15.35 | 985 |
| 1718141340 | 15.05 | -0.17 | -1.12 | 15.017 | 15.083 | 14.985 | 1979 |
| 1718054880 | 15.22 | -0.17 | -1.10 | 15.17 | 15.22 | 15.17 | 920 |
| 1717795800 | 15.39 | -0.23 | -1.47 | 15.537 | 15.537 | 15.39 | 671 |
| 1717709400 | 15.62 | 0.12 | 0.75 | 15.53 | 15.62 | 15.53 | 695 |
| 1717622460 | 15.5032 | 0.08 | 0.54 | 15.49 | 15.5537 | 15.49 | 4401 |
| 1717536360 | 15.42 | -0.64 | -3.97 | 15.675 | 15.675 | 15.42 | 1684 |
| 1717450140 | 16.058 | 0.41 | 2.61 | 15.932 | 16.058 | 15.8074 | 1102 |
| 1717190940 | 15.65 | 0.08 | 0.51 | 15.741 | 15.762 | 15.65 | 2147 |
| 1717104540 | 15.57 | 0.02 | 0.13 | 15.755 | 15.84 | 15.57 | 2237 |
| 1717018020 | 15.55 | -0.19 | -1.21 | 15.559 | 15.631 | 15.55 | 5077 |
| 1716931740 | 15.74 | 0.06 | 0.38 | 15.75 | 15.92 | 15.74 | 1252 |
| 1716585840 | 15.68 | 0.08 | 0.51 | 15.835 | 15.835 | 15.68 | 9983 |
| 1716499740 | 15.6 | -0.49 | -3.05 | 15.75 | 15.79 | 15.6 | 1506 |
| 1716412800 | 16.09 | -0.56 | -3.36 | 16.318999 | 16.318999 | 16.09 | 4825 |
| 1716326940 | 16.649999 | -0.06 | -0.36 | 16.36 | 16.649999 | 16.309999 | 886 |
| 1716240180 | 16.71 | 0.34 | 2.08 | 16.649999 | 16.71 | 16.649999 | 761 |
| 1715981340 | 16.37 | 0.1 | 0.61 | 16.399999 | 16.6235 | 16.37 | 2074 |
| 1715894940 | 16.27 | -0.29 | -1.75 | 16.379999 | 16.614 | 16.27 | 1089 |
| 1715808000 | 16.559999 | 0.43 | 2.67 | 16.48 | 16.632 | 16.48 | 9058 |
| 1715722140 | 16.129999 | 0.36 | 2.26 | 16.059999 | 16.129999 | 15.978 | 21029 |
| 1715635200 | 15.774 | 0.2 | 1.30 | 15.677 | 15.774 | 15.677 | 567 |
| 1715376000 | 15.572 | 0.38 | 2.47 | 15.64 | 15.64 | 15.55 | 6048 |
| 1715289720 | 15.197 | 0.34 | 2.27 | 15.02 | 15.197 | 15.02 | 6499 |
| 1715203200 | 14.86 | -0.13 | -0.89 | 15.13 | 15.13 | 14.86 | 3524 |
| 1715117340 | 14.994 | 0.29 | 2.00 | 15.189 | 15.189 | 14.952 | 1556 |
| 1715030940 | 14.7 | 0.22 | 1.52 | 14.726 | 14.748 | 14.614 | 1512 |
| 1714771740 | 14.48 | 0.16 | 1.10 | 14.44 | 14.512 | 14.372 | 3991 |
| 1714685340 | 14.323 | 0.11 | 0.80 | 14.298 | 14.33 | 14.26 | 1882 |
| 1714598400 | 14.21 | -0 | -0.02 | 14.125 | 14.362 | 14.125 | 1042 |
| 1714512600 | 14.213 | -0.18 | -1.24 | 14.243 | 14.267 | 14.1905 | 2387 |
| 1714425720 | 14.392 | 0.1 | 0.68 | 14.352 | 14.392 | 14.352 | 8837 |
| 1714166580 | 14.2955 | -0.1 | -0.68 | 14.263 | 14.367 | 14.263 | 3661 |
| 1714080300 | 14.393 | -0.1 | -0.71 | 14.327 | 14.393 | 14.327 | 484 |
| 1713994020 | 14.496 | -0.11 | -0.77 | 14.624 | 14.624 | 14.496 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
