ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,543.60
      0.05%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.295
      -0.03%
      Bitcoin
      84,793.85
      0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY)

      7. Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY) Historical

      Mediobanca Banca Di Credito Finanziario SPA (PK)

      Mediobanca Banca Di Credito Finanziario SPA (PK) (MDIBY)

      USOTC
      17.82
      0.0125
      (0.07%)
      Closed February 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.472.7089337175817.3517.8917.09443217.47457676DR
      41.48.5261875761316.4217.8915.98431217.05927908DR
      123.21422.00465562114.60617.8913.987761915.27501368DR
      261.227.3493975903616.617.8913.987606415.64860999DR
      523.95328.506526285413.86717.8913.514502815.39057002DR
      1567.5573.515092502410.2717.897.355185759.82925037DR
      2608.2385.8185610019.5917.894.2685267298.61169023DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174060840017.820.010.0717.82117.8917.766678
      174052248017.80750.633.6517.7817.807517.6610317
      174043560017.180.060.3317.28517.3517.183825
      174017640017.123-0.18-1.0317.20517.205217.094810
      174009048017.30040.030.1517.29517.300417.14910
      174000396017.275-0.36-2.0117.3517.3617.2752297
      173991774017.63-0.1-0.5617.62617.6317.5751445
      173957202017.730.261.4917.4417.7317.444452
      173948532017.4692-0.24-1.3617.46117.4817.34611
      173939892017.710.221.2617.5217.7117.521672
      173931294017.490.341.9717.4417.64317.448727
      173922600017.1520.21.1616.7717.212416.772055
      173896716016.955-0.14-0.7917.0417.0716.9554409
      173888040017.090.63.6416.78517.0916.7853048
      173879400016.4899990.090.5416.45499916.516.4549993964
      173870808016.4020.241.5016.1416.4316.146779
      173862174016.16-0.38-2.3015.9816.1615.987581
      173836200016.5404-0.02-0.1216.4116.540416.415624
      173827608016.5599990.130.7916.58749916.61499916.52072
      173818974016.430.150.9216.4216.5316.3235993325
      173810328016.28-1.13-6.4916.49716.54416.287091
      173801682017.410.221.2517.2817.4317.2247905
      173775744017.1951.38.1416.80217.22516.8027870
      173767122015.90.251.5615.93515.93815.851811
      173758464015.655-0.25-1.5615.7915.7915.6552569
      173749854015.9030.090.6015.9115.9815.895458
      173715288015.80820.31.9615.7215.8615.53815353
      173706642015.5050.150.9415.617615.617615.5054433
      173697972015.360.221.4715.46915.5515.3614456
      173689338015.1370.432.9015.06515.13715.0135943
      173680680014.71-0.09-0.5914.6214.7514.6225976
      173654772014.7975-0.08-0.5214.815514.84214.7953930
      173637534014.8750.040.2414.814.9214.85228
      173628894014.840.020.1014.9614.9914.847237
      173620236014.8250.392.6714.83814.89114.818948
      173594298014.440.060.4514.5114.5114.3995454
      173585670014.3750.120.8114.414.414.36384314
      173568396014.26-0.38-2.5714.839614.899214.262897
      173559774014.6360.120.8014.58514.6614.45475973
      173533800014.52-0.05-0.3114.46114.5414.4492703
      173525202014.5652-0.13-0.9214.38514.5714.3856441
      173507820014.69980.372.5814.013114.699813.9878334
      173499240014.33040.090.6314.3214.39214.2756871
      173473320014.24-0.11-0.7914.28714.37314.2412993
      173464680014.3535-0.16-1.0814.4114.4114.23109896
      173456094014.51-0.46-3.0714.94214.9514.516977
      173447436014.97-0.13-0.8615.0315.0614.975596
      173438814015.1-0.02-0.1014.9315.114.9312259
      173412894015.11560.271.7914.9615.115614.78444599
      173404248014.85-0.11-0.7014.8915.044914.852320
      173395590014.9550.060.4414.982514.982514.912449
      173386920014.89-0.05-0.3314.8614.89514.8543968
      173378280014.9388-0.01-0.0814.9614.9614.88047479
      173352360014.9510.211.4014.987514.987514.853954
      173343750014.7440.161.0914.74514.823214.694140
      173335098014.5850.171.1414.60614.6214.563275
      173326470014.420.080.5914.46614.5414.423958
      173317818014.335-0.09-0.6414.28514.383114.276232
      173291820014.4273-0.24-1.6514.48514.50514.391193
      173274654014.670.211.4514.58514.7614.5852359

      Your Recent History

      USOTC
      MDIBY
      Mediobanca Banca Di Cred... (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads