Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register

MDCE

Medical Care Technologies Inc (PK)
0.0032
0.00 (0.0%)
Upgrade to Real-Time

MDCE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 23 2023 0.0032 0.0003 10.35% 0.0029 0.0033 0.00285 2,195,200
Mar 22 2023 0.0029 0.00 +0.00% 0.0028 0.0029 0.0026 0
Mar 22 2023 0.0029 0.0001 3.57% 0.0028 0.0029 0.0026 2,426,701
Mar 21 2023 0.0028 0.00 0.0% 0.0027 0.0028 0.0027 215,526
Mar 20 2023 0.0028 0.0002 7.69% 0.0027 0.0028 0.00265 569,933
Mar 17 2023 0.0026 0.0003 13.04% 0.0023 0.0027 0.0023 2,767,786
Mar 16 2023 0.0023 -0.0001 -4.17% 0.00235 0.00235 0.0023 792,411
Mar 15 2023 0.0024 0.0001 4.35% 0.0024 0.0024 0.0023 510,000
Mar 14 2023 0.0023 0.00 +0.00% 0.0025 0.0028 0.0023 0
Mar 14 2023 0.0023 -0.0005 -17.86% 0.0025 0.0028 0.0023 3,989,026
Mar 13 2023 0.0028 0.0003 12.0% 0.0027 0.0029 0.0025 35,750
Mar 10 2023 0.0025 -0.0001 -3.85% 0.0026 0.003 0.0023 10,748,170
Mar 09 2023 0.0026 0.00 0.0% 0.0026 0.0026 0.0025 687,500
Mar 08 2023 0.0026 0.00 +0.00% 0.0023 0.0026 0.0023 0
Mar 08 2023 0.0026 0.00 0.0% 0.0023 0.0026 0.0023 211,996
Mar 07 2023 0.0026 0.00 +0.00% 0.0023 0.0026 0.0023 0
Mar 07 2023 0.0026 0.00 0.0% 0.0023 0.0026 0.0023 677,862
Mar 06 2023 0.0026 0.00 +0.00% 0.0023 0.0026 0.0023 0
Mar 06 2023 0.0026 0.0001 4.0% 0.0023 0.0026 0.0023 212,076
Mar 03 2023 0.0025 -0.0001 -3.85% 0.0027 0.0027 0.0021 2,855,009
Mar 02 2023 0.0026 0.00 +0.00% 0.0028 0.0028 0.0025 0
Mar 02 2023 0.0026 -0.00035 -11.86% 0.0028 0.0028 0.0025 105,990
Mar 01 2023 0.00295 0.00 0.0% 0.00295 0.00295 0.00295 0
Feb 28 2023 0.00295 0.00015 5.36% 0.0028 0.0039 0.0025 1,386,084
Feb 27 2023 0.0028 0.0001 3.7% 0.0028 0.0028 0.0028 10,000
Feb 24 2023 0.0027 0.00 +0.00% 0.002727 0.0028 0.00215 0
Feb 24 2023 0.0027 -0.0002 -6.9% 0.002727 0.0028 0.00215 1,045,560
Feb 23 2023 0.0029 0.0003 11.53% 0.0023 0.003 0.0023 7,761,000
Feb 22 2023 0.0026 0.00 +0.00% 0.00235 0.0029 0.00235 0
Feb 22 2023 0.0026 0.0001 4.0% 0.00235 0.0029 0.00235 496,475
Feb 21 2023 0.0025 0.00 0.0% 0.0025 0.0025 0.0023 987,000
Feb 20 2023 0.0025 0.00 +0.00% 0.0025 0.0025 0.0024 0
Feb 17 2023 0.0025 0.0001 4.17% 0.0025 0.0025 0.0024 113,000
Feb 16 2023 0.0024 0.00 +0.00% 0.0024 0.00245 0.00235 0
Feb 16 2023 0.0024 -0.0001 -4.0% 0.0024 0.00245 0.00235 1,327,271
Feb 15 2023 0.0025 -0.0004 -13.79% 0.0026 0.002624 0.0023 450,000
Feb 14 2023 0.0029 0.00 +0.00% 0.0027 0.0029 0.0024 0
Feb 14 2023 0.0029 0.0002 7.4% 0.0027 0.0029 0.0024 2,510,458
Feb 13 2023 0.0027 0.0003 12.5% 0.0023 0.0027 0.0022 2,249,705
Feb 10 2023 0.0024 0.00 0.0% 0.0023 0.0026 0.0022 1,462,093
Feb 09 2023 0.0024 -0.0001 -4.0% 0.0024 0.0027 0.002175 2,177,450
Feb 08 2023 0.0025 0.0002 8.7% 0.0023 0.0025 0.0022 836,100
Feb 07 2023 0.0023 0.00 +0.00% 0.0027 0.0027 0.0022 0
Feb 07 2023 0.0023 -0.0005 -17.86% 0.0027 0.0027 0.0022 1,447,001
Feb 06 2023 0.0028 0.0005 21.74% 0.0023 0.0028 0.0023 3,223,944
Feb 03 2023 0.0023 0.00 +0.00% 0.00255 0.00255 0.0023 0
Feb 03 2023 0.0023 -0.0001 -4.17% 0.00255 0.00255 0.0023 815,306
Feb 02 2023 0.0024 -0.0003 -11.11% 0.0024 0.0024 0.00235 279,794
Feb 01 2023 0.0027 0.00 +0.00% 0.0027 0.0027 0.0027 0
Feb 01 2023 0.0027 0.00015 5.88% 0.0027 0.0027 0.0027 1,001
Jan 31 2023 0.00255 0.00 +0.00% 0.00255 0.00255 0.00255 0
Jan 31 2023 0.00255 -0.00015 -5.56% 0.00255 0.00255 0.00255 10,500
Jan 30 2023 0.0027 0.0004 17.39% 0.0021 0.0027 0.002 3,724,242
Jan 27 2023 0.0023 0.00 0.0% 0.0025 0.0025 0.00215 311,101
Jan 26 2023 0.0023 0.00 +0.00% 0.0023 0.0024 0.00215 0
Jan 26 2023 0.0023 0.00 0.0% 0.0023 0.0024 0.00215 457,500
Jan 25 2023 0.0023 -0.0002 -8.0% 0.0025 0.0026 0.0019 11,824,004
Jan 24 2023 0.0025 -0.0006 -19.35% 0.0031 0.0031 0.0023 1,017,254
Jan 23 2023 0.0031 0.00055 21.57% 0.0024 0.0031 0.0023 1,434,766
Jan 20 2023 0.00255 0.00 +0.00% 0.0025 0.0031 0.00235 0
Jan 20 2023 0.00255 -0.00055 -17.74% 0.0025 0.0031 0.00235 488,294
Jan 19 2023 0.0031 0.00 +0.00% 0.0026 0.0031 0.002 0
Jan 19 2023 0.0031 0.0005 19.23% 0.0026 0.0031 0.002 4,709,706
Jan 18 2023 0.0026 0.0001 4.0% 0.0023 0.0031 0.0023 427,440
Jan 17 2023 0.0025 0.00 +0.00% 0.00225 0.0025 0.002 0
Jan 17 2023 0.0025 0.0001 4.17% 0.00225 0.0025 0.002 2,259,607
Jan 16 2023 0.0024 0.00 +0.00% 0.00225 0.0024 0.0022 0
Jan 13 2023 0.0024 0.0001 4.35% 0.00225 0.0024 0.0022 298,308
Jan 12 2023 0.0023 -0.00005 -2.13% 0.00235 0.00235 0.0021 706,000
Jan 11 2023 0.00235 0.00 +0.00% 0.0021 0.0026 0.0021 0
Jan 11 2023 0.00235 0.00025 11.9% 0.0021 0.0026 0.0021 95,324
Jan 10 2023 0.0021 -0.0005 -19.23% 0.0022 0.00235 0.002 914,735
Jan 09 2023 0.0026 0.00 +0.00% 0.0026 0.0026 0.00215 0
Jan 09 2023 0.0026 0.0002 8.34% 0.0026 0.0026 0.00215 1,013,121
Jan 06 2023 0.0024 0.00 +0.00% 0.0026 0.0029 0.0022 0
Jan 06 2023 0.0024 -0.0007 -22.58% 0.0026 0.0029 0.0022 1,088,607
Jan 05 2023 0.0031 0.00 0.0% 0.00275 0.0031 0.0024 1,270,600
Jan 04 2023 0.0031 0.00 +0.00% 0.0028 0.0032 0.00245 0
Jan 04 2023 0.0031 0.0003 10.71% 0.0028 0.0032 0.00245 1,353,162
Jan 03 2023 0.0028 0.00 +0.00% 0.0024 0.0028 0.0021 0
Jan 03 2023 0.0028 0.00 0.0% 0.0024 0.0028 0.0021 274,861
Jan 02 2023 0.0028 0.00 +0.00% 0.0025 0.0028 0.0018 0
Dec 30 2022 0.0028 0.0003 12.0% 0.0025 0.0028 0.0018 1,818,214
Dec 29 2022 0.0025 0.00025 11.11% 0.00235 0.0025 0.002 1,425,131
Dec 28 2022 0.00225 -0.00065 -22.41% 0.00265 0.0029 0.0021 1,353,439
Dec 27 2022 0.0029 -0.0004 -12.12% 0.0025 0.0029 0.0022 1,670,044