ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,103.87
      -1.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Medical Care Technologies Inc (PK) (MDCE)

      7. Medical Care Technologies Inc (PK) (MDCE) Historical

      MDCE Medical Care Technologies Inc (PK)

      0.005
      -0.0004 (-7.41%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes

      MDCE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 26 2024 0.005 -0.0004 -7.41% 0.0054 0.0054 0.0046 89,500
      Apr 25 2024 0.0054 0.0001 1.89% 0.005325 0.0054 0.0046 483,000
      Apr 24 2024 0.0053 0.00 0.00% 0.0053 0.0054 0.0047 1,943,753
      Apr 23 2024 0.0053 0.0004 8.16% 0.0052 0.0053 0.0049 2,310,000
      Apr 22 2024 0.0049 -0.0002 -3.92% 0.0057 0.0057 0.0049 1,296,001
      Apr 19 2024 0.0051 0.0006 13.33% 0.0041 0.00635 0.0041 2,619,920
      Apr 18 2024 0.0045 0.0003 7.14% 0.0032 0.0048 0.0032 673,162
      Apr 17 2024 0.0042 -0.0017 -28.81% 0.00485 0.0051 0.00416 254,108
      Apr 16 2024 0.0059 -0.00085 -12.59% 0.0067 0.0067 0.004 1,569,731
      Apr 15 2024 0.00675 0.0015 28.57% 0.00524 0.00675 0.00495 981,901
      Apr 12 2024 0.00525 -0.00035 -6.25% 0.0056 0.0056 0.00498 730,900
      Apr 11 2024 0.0056 -0.0003 -5.08% 0.0059 0.0059 0.005 1,188,500
      Apr 10 2024 0.0059 -0.00015 -2.48% 0.00585 0.0059 0.0052 806,860
      Apr 09 2024 0.00605 -0.00045 -6.92% 0.00605 0.0064 0.00605 160,000
      Apr 08 2024 0.0065 0.0001 1.56% 0.0063 0.0065 0.0055 850,250
      Apr 05 2024 0.0064 0.00035 5.79% 0.0064 0.0065 0.00595 1,864,000
      Apr 04 2024 0.00605 -0.00045 -6.92% 0.0058 0.00608 0.0058 208,000
      Apr 03 2024 0.0065 0.0009 16.07% 0.0056 0.0067 0.0056 4,281,960
      Apr 02 2024 0.0056 -0.0009 -13.85% 0.00649 0.0065 0.0056 304,382
      Apr 01 2024 0.0065 -0.0002 -2.99% 0.0058 0.0068 0.0058 215,509
      Mar 28 2024 0.0067 0.0003 4.69% 0.006 0.0067 0.006 295,001
      Mar 27 2024 0.0064 0.0012 23.08% 0.0052 0.0067 0.0052 1,437,000
      Mar 26 2024 0.0052 -0.0002 -3.70% 0.0052 0.0053 0.005 572,500
      Mar 25 2024 0.0054 -0.0008 -12.90% 0.00585 0.0062 0.0051 587,720
      Mar 22 2024 0.0062 -0.0007 -10.14% 0.0069 0.0069 0.0055 702,337
      Mar 21 2024 0.0069 0.0013 23.21% 0.00532 0.0069 0.005 315,001
      Mar 20 2024 0.0056 -0.0003 -5.08% 0.0059 0.0062 0.0049 1,556,670
      Mar 19 2024 0.0059 -0.0015 -20.27% 0.00745 0.00745 0.0059 1,069,370
      Mar 18 2024 0.0074 0.0009 13.85% 0.00625 0.0078 0.00605 5,905,179
      Mar 15 2024 0.0065 0.00 0.00% 0.0058 0.0069 0.00494 2,700,572
      Mar 14 2024 0.0065 -0.0003 -4.41% 0.0068 0.0069 0.00595 429,974
      Mar 13 2024 0.0068 0.0001 1.49% 0.0067 0.0069 0.006 2,058,250
      Mar 12 2024 0.0067 0.0002 3.08% 0.0066 0.0068 0.0047 471,062
      Mar 11 2024 0.0065 0.0007 12.07% 0.0056 0.007 0.0056 5,554,544
      Mar 08 2024 0.0058 0.001 20.83% 0.0048 0.0058 0.004475 5,447,010
      Mar 07 2024 0.0048 0.0002 4.35% 0.0046 0.0048 0.0039 2,055,918
      Mar 06 2024 0.0046 0.0004 9.52% 0.0047 0.0049 0.0043 2,824,549
      Mar 05 2024 0.0042 0.0005 13.51% 0.00325 0.0054 0.00325 4,115,015
      Mar 04 2024 0.0037 0.00041 12.46% 0.00335 0.0038 0.0028 2,490,121
      Mar 01 2024 0.00329 -0.00001 -0.30% 0.003025 0.0037 0.003025 196,900
      Feb 29 2024 0.0033 0.00 0.00% 0.0033 0.0033 0.0033 0
      Feb 28 2024 0.0033 0.0006 22.22% 0.0024 0.0037 0.0024 668,926
      Feb 27 2024 0.0027 -0.001 -27.03% 0.0027 0.0027 0.0027 194,074
      Feb 26 2024 0.0037 0.0006 19.35% 0.00275 0.0037 0.00275 370,966
      Feb 23 2024 0.0031 -0.0003 -8.82% 0.0028 0.0031 0.00275 1,720,100
      Feb 22 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Feb 21 2024 0.0034 0.00 0.00% 0.0034 0.0034 0.0034 0
      Feb 20 2024 0.0034 -0.0002 -5.56% 0.0026 0.0036 0.0026 303,646
      Feb 16 2024 0.0036 -0.0001 -2.70% 0.003 0.0036 0.003 13,784
      Feb 15 2024 0.0037 0.0002 5.71% 0.00305 0.0037 0.00305 267,601
      Feb 14 2024 0.0035 -0.0003 -7.89% 0.00335 0.0038 0.0023 287,000
      Feb 13 2024 0.0038 0.0011 40.74% 0.00285 0.0038 0.0026 982,483
      Feb 12 2024 0.0027 -0.0004 -12.90% 0.0037 0.0037 0.0026 1,864,977
      Feb 09 2024 0.0031 -0.0006 -16.22% 0.0033 0.0037 0.0025 996,055
      Feb 08 2024 0.0037 0.00 0.00% 0.0037 0.0037 0.0032 37,001
      Feb 07 2024 0.0037 0.0004 12.12% 0.003 0.00379 0.0029 4,493,510
      Feb 06 2024 0.0033 0.0004 13.80% 0.0024 0.0033 0.0024 3,123,410
      Feb 05 2024 0.0029 0.0005 20.83% 0.002 0.0029 0.0019 3,375,166
      Feb 02 2024 0.0024 0.00 0.00% 0.0022 0.0024 0.002 150,000
      Feb 01 2024 0.0024 0.0002 9.09% 0.0025 0.0025 0.0021 248,000
      Jan 31 2024 0.0022 -0.0005 -18.52% 0.0022 0.0022 0.0022 400,000
      Jan 30 2024 0.0027 0.0002 8.00% 0.0024 0.0028 0.0024 1,151,000
      Jan 29 2024 0.0025 -0.0003 -10.71% 0.0028 0.0028 0.0025 3,344

      Your Recent History

      USOTC
      MDCE
      Medical Care Technologies (PK)
      Delayed Upgrade Clock