ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,208.00
      0.46%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.465
      0.46%
      Bitcoin
      71,136.12
      0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. MedAvail Holdings Inc (CE) (MDVLQ)

      7. MedAvail Holdings Inc (CE) (MDVLQ) Historical

      MDVLQ MedAvail Holdings Inc (CE)

      0.0003
      0.00 (0.00%)
      Jun 03 2024 - Closed
      Delayed by 15 minutes

      MDVLQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 31 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100
      May 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      May 24 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 860
      May 23 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 836
      May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2
      Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 5,227
      Apr 18 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,484
      Apr 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 11 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 651
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
      Apr 05 2024 0.0002 0.0002 19,900.00% 0.0002 0.0002 0.0002 209
      Apr 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Apr 01 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 28 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Mar 26 2024 0.000001 -1.37 -100.00% 0.000001 0.000001 0.000001 323
      Mar 25 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0
      Mar 22 2024 1.37 0.00 0.00% 1.37 1.37 1.37 0
      Mar 21 2024 1.37 -0.01 -0.72% 1.38 1.38 1.37 4,510
      Mar 20 2024 1.38 -0.02 -1.43% 1.38 1.38 1.38 223
      Mar 19 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 18 2024 1.40 0.00 0.00% 1.40 1.40 1.40 0
      Mar 15 2024 1.40 -0.01 -0.71% 1.41 1.41 1.40 2,880
      Mar 14 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0
      Mar 13 2024 1.41 0.00 0.00% 1.41 1.41 1.41 0
      Mar 12 2024 1.41 -0.28 -16.57% 1.41 1.41 1.41 227
      Mar 11 2024 1.69 -0.01 -0.59% 1.69 1.69 1.69 401
      Mar 08 2024 1.70 0.00 0.00% 1.70 1.70 1.70 0
      Mar 07 2024 1.70 0.32 23.19% 1.38 1.70 1.38 3,997

      Your Recent History

      USOTC
      MDVLQ
      MedAvail (CE)
      NYSE
      BUR
      Burford Capital
      LBNK
      FILEDOGEUSDT
      FILEDOGE
      ASX
      ANA
      Ansila Energy NL
      EU
      CWEU
      Amundi Index Solutions
      EU
      BPGZ
      BPCE 0.634% until 24/06/...
      COIN
      NAMCUSD
      Namacoin
      USOTC
      QBCAF
      Quebecor (PK)
      BIT
      P20EL0
      NLBNPIT20EL0 20351221 62...
      ASX
      APCOB
      Australian Potash
      Delayed Upgrade Clock