ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

MDVLQ MedAvail Holdings Inc (CE)

0.0003
0.00 (0.00%)
May 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MedAvail Holdings Inc (CE) MDVLQ OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0003 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003
more quote information »

MDVLQ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.00025078480.000.00%
1 Month0.00020.00030.00020.00025075660.000150.00%
3 Months1.381.700.0000010.89529711,701-1.38-99.98%
6 Months1.533.590.0000011.806,159-1.53-99.98%
1 Year1.533.590.0000011.806,159-1.53-99.98%
3 Years1.533.590.0000011.806,159-1.53-99.98%
5 Years1.533.590.0000011.806,159-1.53-99.98%

MDVLQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0003 860
May 23 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 836
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 15 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 09 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 07 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 30 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2
Apr 29 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock