News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.25 | 36.25 | 36.25 | 365 | 36.25 | CS |
| 4 | 0.25 | 0.694444444444 | 36 | 36.25 | 35.5 | 2332 | 36.01953586 | CS |
| 12 | -1.85 | -4.85564304462 | 38.1 | 38.1 | 18 | 1323 | 36.11939593 | CS |
| 26 | -1.65 | -4.35356200528 | 37.9 | 38.5 | 18 | 1721 | 36.99337885 | CS |
| 52 | -0.3 | -0.820793433653 | 36.55 | 38.5 | 18 | 4539 | 36.28339762 | CS |
| 156 | 36.165 | 42547.0588235 | 0.085 | 38.5 | 0.0801 | 45477 | 3.24759324 | CS |
| 260 | 36.149 | 35791.0891089 | 0.101 | 38.5 | 0.068 | 130935 | 0.84689953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424120 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1721337720 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1721251320 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1721164920 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 450 |
| 1721078400 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1720819200 | 36.25 | 0.25 | 0.69 | 36.25 | 36.25 | 36.25 | 279 |
| 1720733280 | 36 | 0 | 0.00 | 36 | 36 | 35.99 | 6500 |
| 1720646820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720560420 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720474020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720214820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1720042020 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1719955620 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1719869220 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1719610020 | 36 | 1.05 | 3.00 | 36 | 36 | 35.5 | 2100 |
| 1719523680 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719437280 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719350880 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719264480 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1719005280 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1718918880 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1718746080 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1718659680 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1718400480 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1718314080 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1718227680 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1718141280 | 34.95 | 0 | 0.00 | 34.95 | 34.95 | 34.95 | 0 |
| 1718054880 | 34.95 | -2.55 | -6.80 | 18 | 35 | 18 | 1800 |
| 1717795800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717709400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717622940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717536540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717450140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717190940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717104540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1717018140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716931740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716586140 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716499740 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716413340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716326940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1716240540 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1715981340 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1715894940 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 100 |
| 1715808000 | 37.5 | -0.05 | -0.13 | 37.5 | 37.5 | 37.5 | 1198 |
| 1715722140 | 37.55 | -0.45 | -1.18 | 37.6 | 37.6 | 37.55 | 600 |
| 1715635740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715376540 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715290140 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715203740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715117340 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1715030940 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714771740 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1714685340 | 38 | -0.1 | -0.26 | 38 | 38 | 38 | 100 |
| 1714599000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714512600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714425720 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 100 |
| 1714138200 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1714051800 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713965400 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713879000 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1713792600 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
