Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McHenry Bancorp Inc (CE) | MCHN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.95 | 34.95 |
MCHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.00 | 35.00 | 18.00 | 34.95 | 1,800 | 16.95 | 94.17% |
| 1 Month | 37.50 | 37.50 | 18.00 | 35.08 | 950 | -2.55 | -6.80% |
| 3 Months | 37.90 | 38.25 | 18.00 | 36.79 | 531 | -2.95 | -7.78% |
| 6 Months | 35.88 | 38.50 | 18.00 | 37.06 | 1,561 | -0.93 | -2.59% |
| 1 Year | 36.55 | 38.50 | 18.00 | 36.29 | 4,682 | -1.60 | -4.38% |
| 3 Years | 0.085 | 38.50 | 0.0801 | 3.16 | 47,841 | 34.87 | 41,017.65% |
| 5 Years | 0.12 | 38.50 | 0.068 | 0.8233332 | 133,435 | 34.83 | 29,025.00% |
MCHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| Jun 12 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| Jun 11 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| Jun 10 2024 | 34.95 | -2.55 | -6.80% | 18.00 | 35.00 | 18.00 | 1,800 |
| Jun 07 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| Jun 06 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| Jun 05 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| Jun 04 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| Jun 03 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 31 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 30 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 29 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 28 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 24 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 23 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 22 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 21 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 20 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 17 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 0 |
| May 16 2024 | 37.50 | 0.00 | 0.00% | 37.50 | 37.50 | 37.50 | 100 |
| May 15 2024 | 37.50 | -0.05 | -0.13% | 37.50 | 37.50 | 37.50 | 1,198 |
| May 14 2024 | 37.55 | -0.45 | -1.18% | 37.60 | 37.60 | 37.55 | 600 |
