Mc Endeavors, Inc. (PC) Historical Data - MSMY

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Canna Trader Pro
Monthly Subscription
for only
$59.99
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Mc Endeavors, Inc. (PC) MSMY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0026 0.0026 0.0024 0.0025 0.0026 16:05:27
more quote information »

MSMY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.002480.00260.00230.0025827k0.000124.84%
1 Month0.00320.00350.00230.00264M-0.0006-18.75%
3 Months0.00420.00550.00230.00407M-0.0016-38.10%
6 Months0.00250.00550.00220.00385M0.00014.00%
1 Year0.00350.00550.0010.00363M-0.0009-25.71%
3 Years0.000440.0240.00020.00512M0.00216490.91%
5 Years0.00020.0240.00010.00402M0.00241,200.00%

MSMY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 11 20190.0026+0.0002+8.34%0.00240.00261,730,253
Oct 10 20190.0024-0.0002-7.69%0.00240.00262,785,000
Oct 09 20190.00260.000.00%0.00240.0026481,622
Oct 08 20190.00260.000.00%0.00260.0026145,384
Oct 07 20190.00260.000.00%0.00240.002675,000
Oct 04 20190.00260.000.00%0.00230.0026650,000
Oct 03 20190.00260.000.00%0.00230.00261,335,000
Oct 02 20190.00260.000.00%0.00240.00261,608,000
Oct 01 20190.00260.000.00%0.00240.00262,963,902
Sep 30 20190.00260.000.00%0.00230.00265,969,924
Sep 27 20190.00260.000.00%0.00240.00261,587,850
Sep 26 20190.00260.000.00%0.00240.00266,186,207
Sep 25 20190.0026-0.0001-3.70%0.00240.00277,449,814
Sep 24 20190.00270.000.00%0.00250.0027650,000
Sep 23 20190.00270.000.00%0.00250.0027774,883
Sep 20 20190.00270.000.00%0.00250.0027206,382
Sep 19 20190.0027+0.0001+3.85%0.00240.0027774,877
Sep 18 20190.00260.000.00%0.00250.00273,545,932
Sep 17 20190.0026+0.0001+4.00%0.00250.00274,452,033
Sep 16 20190.0025-0.0003-10.71%0.00230.002816,618,092
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.