MAXXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 04 2024 | 0.30 | 0.001 | 0.33% | 0.30325 | 0.30325 | 0.30 | 24,507 |
Jun 03 2024 | 0.299 | 0.022 | 7.94% | 0.277 | 0.31376 | 0.277 | 88,279 |
May 31 2024 | 0.277 | 0.0295 | 11.92% | 0.27 | 0.277 | 0.27 | 33,325 |
May 30 2024 | 0.2475 | -0.0166 | -6.29% | 0.2581 | 0.2581 | 0.2475 | 3,320 |
May 29 2024 | 0.2641 | 0.00878 | 3.44% | 0.24676 | 0.2641 | 0.24676 | 16,288 |
May 28 2024 | 0.25532 | 0.0201 | 8.54% | 0.259 | 0.27 | 0.25532 | 30,350 |
May 24 2024 | 0.235225 | -0.0019 | -0.80% | 0.2423 | 0.2496 | 0.2351 | 37,110 |
May 23 2024 | 0.23712 | -0.00154 | -0.65% | 0.24085 | 0.2415 | 0.23712 | 20,500 |
May 22 2024 | 0.23866 | 0.00266 | 1.13% | 0.236 | 0.243 | 0.226 | 42,097 |
May 21 2024 | 0.236 | -0.03205 | -11.96% | 0.257 | 0.257 | 0.2353 | 6,991 |
May 20 2024 | 0.26805 | -0.00615 | -2.24% | 0.24 | 0.26805 | 0.24 | 26,536 |
May 17 2024 | 0.2742 | -0.0058 | -2.07% | 0.2771 | 0.2771 | 0.27 | 10,075 |
May 16 2024 | 0.28 | 0.04 | 16.67% | 0.2531 | 0.28 | 0.22338 | 143,241 |
May 15 2024 | 0.24 | 0.0245 | 11.37% | 0.22 | 0.2413 | 0.2153 | 94,006 |
May 14 2024 | 0.2155 | 0.01955 | 9.98% | 0.20602 | 0.21688 | 0.2009 | 94,144 |
May 13 2024 | 0.19595 | -0.00395 | -1.98% | 0.199 | 0.199 | 0.1911 | 52,965 |
May 10 2024 | 0.1999 | 0.00226 | 1.14% | 0.203843 | 0.20885 | 0.1999 | 10,755 |
May 09 2024 | 0.19764 | -0.00014 | -0.07% | 0.182 | 0.2096 | 0.182 | 39,325 |
May 08 2024 | 0.197783 | 0.02387 | 13.72% | 0.17445 | 0.2022 | 0.17445 | 42,210 |
May 07 2024 | 0.173917 | 0.02282 | 15.10% | 0.141 | 0.173917 | 0.138 | 48,100 |
May 06 2024 | 0.1511 | -0.0054 | -3.45% | 0.16 | 0.16 | 0.1511 | 30,250 |
May 03 2024 | 0.1565 | 0.0065 | 4.33% | 0.15 | 0.16004 | 0.1415 | 38,385 |
May 02 2024 | 0.15 | -0.00449 | -2.91% | 0.16062 | 0.16595 | 0.15 | 16,095 |
May 01 2024 | 0.15449 | -0.01521 | -8.96% | 0.146 | 0.15449 | 0.146 | 8,310 |
Apr 30 2024 | 0.1697 | -0.0019 | -1.11% | 0.1643 | 0.1709 | 0.1643 | 2,200 |
Apr 29 2024 | 0.1716 | 0.01 | 6.19% | 0.1616 | 0.1725 | 0.1616 | 11,985 |
Apr 26 2024 | 0.1616 | -0.0224 | -12.17% | 0.1781 | 0.1781 | 0.15 | 5,853 |
Apr 25 2024 | 0.184 | -0.0124 | -6.31% | 0.1784 | 0.184 | 0.1752 | 10,110 |
Apr 24 2024 | 0.1964 | 0.0174 | 9.72% | 0.1905 | 0.1964 | 0.1905 | 16,030 |
Apr 23 2024 | 0.179 | 0.02608 | 17.05% | 0.168 | 0.179 | 0.168 | 10,010 |
Apr 22 2024 | 0.15292 | 0.00652 | 4.45% | 0.14887 | 0.15536 | 0.1467 | 9,261 |
Apr 19 2024 | 0.1464 | -0.0047 | -3.11% | 0.15 | 0.15 | 0.14 | 24,032 |
Apr 18 2024 | 0.1511 | -0.0024 | -1.56% | 0.1515 | 0.1528 | 0.1479 | 13,666 |
Apr 17 2024 | 0.1535 | -0.001 | -0.65% | 0.1513 | 0.1535 | 0.1513 | 70,550 |
Apr 16 2024 | 0.1545 | 0.0061 | 4.11% | 0.148 | 0.1545 | 0.148 | 7,550 |
Apr 15 2024 | 0.1484 | 0.005 | 3.49% | 0.137 | 0.1485 | 0.137 | 22,875 |
Apr 12 2024 | 0.1434 | -0.0202 | -12.35% | 0.161895 | 0.161895 | 0.1434 | 76,021 |
Apr 11 2024 | 0.1636 | 0.0079 | 5.07% | 0.141 | 0.1671 | 0.141 | 6,056 |
Apr 10 2024 | 0.1557 | 0.0057 | 3.80% | 0.1604 | 0.1604 | 0.1557 | 28,006 |
Apr 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 20,006 |
Apr 08 2024 | 0.15 | -0.005 | -3.23% | 0.1446 | 0.15 | 0.144 | 5,799 |
Apr 05 2024 | 0.155 | -0.005 | -3.13% | 0.1516 | 0.155 | 0.148 | 27,819 |
Apr 04 2024 | 0.16 | 0.01 | 6.67% | 0.1581 | 0.16 | 0.156 | 18,800 |
Apr 03 2024 | 0.15 | -0.01 | -6.25% | 0.16382 | 0.1653 | 0.15 | 29,572 |
Apr 02 2024 | 0.16 | -0.01996 | -11.09% | 0.191 | 0.191 | 0.1557 | 17,884 |
Apr 01 2024 | 0.17996 | 0.01443 | 8.71% | 0.1726 | 0.17996 | 0.1589 | 16,744 |
Mar 28 2024 | 0.165535 | 0.00429 | 2.66% | 0.15 | 0.17975 | 0.15 | 35,903 |
Mar 27 2024 | 0.16124 | 0.00624 | 4.03% | 0.16164 | 0.1682 | 0.16124 | 643 |
Mar 26 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.1615 | 0.1521 | 26,302 |
Mar 25 2024 | 0.16 | 0.0007 | 0.44% | 0.1495 | 0.16 | 0.1495 | 23,653 |
Mar 22 2024 | 0.1593 | -0.0073 | -4.38% | 0.1669 | 0.1669 | 0.15 | 69,400 |
Mar 21 2024 | 0.1666 | 0.00024 | 0.14% | 0.1645 | 0.17074 | 0.1624 | 3,388 |
Mar 20 2024 | 0.16636 | -0.02044 | -10.94% | 0.1785 | 0.1785 | 0.1626 | 11,508 |
Mar 19 2024 | 0.1868 | 0.00512 | 2.82% | 0.1817 | 0.1868 | 0.1817 | 13,050 |
Mar 18 2024 | 0.18168 | -0.00892 | -4.68% | 0.1995 | 0.1995 | 0.18168 | 6,580 |
Mar 15 2024 | 0.1906 | 0.0046 | 2.47% | 0.181 | 0.1982 | 0.181 | 2,100 |
Mar 14 2024 | 0.186 | -0.018 | -8.82% | 0.21 | 0.217 | 0.186 | 34,040 |
Mar 13 2024 | 0.204 | 0.0255 | 14.29% | 0.1785 | 0.204 | 0.1785 | 43,117 |
Mar 12 2024 | 0.1785 | -0.02955 | -14.20% | 0.2188 | 0.2188 | 0.1785 | 4,715 |
Mar 11 2024 | 0.20805 | 0.02377 | 12.90% | 0.1839 | 0.219613 | 0.1839 | 34,022 |
Mar 08 2024 | 0.18428 | 0.01218 | 7.08% | 0.176 | 0.187 | 0.1717 | 10,540 |
Mar 07 2024 | 0.1721 | 0.0003 | 0.17% | 0.157 | 0.1725 | 0.157 | 18,804 |