Mass Megawatts Wind Power (PK) Historical Data - MMMW

Company Name	Stock Ticker Symbol	Market	Type
Mass Megawatts Wind Power Inc (PK)	MMMW	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.000595	9.08%	0.00715	10:31:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0068	0.0068	0.00715		0.006555

MMMW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0084	0.0088	0.0058	0.0074906	337,680	-0.00125	-14.88%
1 Month	0.0075	0.0095	0.004	0.0077996	183,717	-0.00035	-4.67%
3 Months	0.01	0.0112	0.004	0.0083607	139,652	-0.00285	-28.5%
6 Months	0.0101	0.0285	0.004	0.0131967	225,012	-0.00295	-29.21%
1 Year	0.0123	0.0285	0.004	0.0136469	225,603	-0.00515	-41.87%
3 Years	0.0348	0.469	0.004	0.1081805	594,625	-0.02765	-79.45%
5 Years	0.0033	0.469	0.0031	0.0787294	536,606	0.00385	116.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 27 2023	0.006555	-0.00145	-18.06%	0.007	0.007	0.0058	488,968
Nov 24 2023	0.008	0.00	0.0%	0.008	0.008	0.008	1,000
Nov 22 2023	0.008	-0.0008	-9.09%	0.007	0.0082	0.0066	837,621
Nov 21 2023	0.0088	0.0001	1.15%	0.0084	0.0088	0.008	23,132
Nov 20 2023	0.0087	0.0014	19.18%	0.0071	0.0087	0.0071	32,284
Nov 17 2023	0.0073	-0.00133	-15.36%	0.008625	0.008625	0.0071	804,116
Nov 16 2023	0.008625	0.00013	1.47%	0.008455	0.00865	0.0068	241,000
Nov 15 2023	0.0085	-0.00064	-7.0%	0.004	0.0089	0.004	251,405
Nov 14 2023	0.00914	-0.00016	-1.72%	0.009	0.0092	0.008	61,277
Nov 13 2023	0.0093	0.0003	3.33%	0.0094	0.0094	0.0071	27,968
Nov 10 2023	0.009	-0.0004	-4.26%	0.0094	0.0094	0.009	15,580
Nov 09 2023	0.0094	0.0001	1.08%	0.0093	0.0094	0.009	10,499
Nov 08 2023	0.0093	0.0003	3.33%	0.0093	0.0093	0.00905	26,192
Nov 07 2023	0.009	0.001	12.5%	0.0092	0.0094	0.008	290,175
Nov 06 2023	0.008	0.00005	0.63%	0.008	0.00865	0.0062	130,120
Nov 03 2023	0.00795	0.00045	6.0%	0.007775	0.008	0.007	93,758
Nov 02 2023	0.0075	0.00093	14.07%	0.007	0.0075	0.007	11,300
Nov 01 2023	0.006575	-0.00223	-25.28%	0.0089	0.0095	0.006	140,736
Oct 31 2023	0.0088	0.0008	10.0%	0.0075	0.0088	0.0075	3,500
Oct 30 2023	0.008	-0.0009	-10.11%	0.0089	0.0089	0.008	64,727