MMMW

Mass Megawatts Wind Power (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Mass Megawatts Wind Power Inc (PK) MMMW OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0004 -1.72% 0.0228 15:58:58
Open Price Low Price High Price Close Price Prev Close
0.0248 0.0222 0.0248 0.0228 0.0232
more quote information »

MMMW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0220.0290.0210.02451342,2730.00083.64%
1 Month0.03560.03560.0210.0268609266,467-0.0128-35.96%
3 Months0.03010.044050.0210.0339264229,560-0.0073-24.25%
6 Months0.04010.0520.0210.0340918263,919-0.0173-43.14%
1 Year0.06350.0960.0210.0481105282,812-0.0407-64.09%
3 Years0.0120.4690.00470.0947221704,5660.010890.0%
5 Years0.00270.4690.00160.078605550,7880.0201744.44%

MMMW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2022 0.0228 -0.0004 -1.72% 0.0248 0.0248 0.0222 96,600
May 23 2022 0.0232 -0.0045 -16.25% 0.025 0.02625 0.021 291,590
May 20 2022 0.0277 0.0037 15.42% 0.024 0.0277 0.022 160,404
May 19 2022 0.024 0.00035 1.48% 0.02456 0.029 0.0215 336,712
May 18 2022 0.02365 -0.00115 -4.64% 0.0248 0.0248 0.0222 196,113
May 17 2022 0.0248 0.0003 1.22% 0.022 0.0268 0.0218 726,547
May 16 2022 0.0245 -0.0002 -0.81% 0.0247 0.03 0.022 600,342
May 13 2022 0.0247 0.0015 6.47% 0.0247 0.0247 0.0217 249,617
May 12 2022 0.0232 -0.0028 -10.77% 0.025 0.027 0.0215 549,398
May 11 2022 0.026 -0.00025 -0.95% 0.025 0.0271 0.0244 215,675
May 10 2022 0.02625 -0.00165 -5.91% 0.02675 0.0275 0.025 397,942
May 09 2022 0.0279 -0.0031 -10.0% 0.0266 0.0311 0.026 90,431
May 06 2022 0.031 0.0005 1.64% 0.0302 0.031 0.0272 74,979
May 05 2022 0.0305 -0.0013 -4.09% 0.0318 0.032 0.026 147,779
May 04 2022 0.0318 0.0028 9.66% 0.03 0.0318 0.029 60,460
May 03 2022 0.029 -0.002 -6.45% 0.0291 0.0312 0.0271 221,263
May 02 2022 0.031 -0.0028 -8.28% 0.0338 0.0338 0.03 119,697
Apr 29 2022 0.0338 -0.0008 -2.31% 0.0319 0.0339 0.03 116,113
Apr 28 2022 0.0346 0.0027 8.46% 0.031 0.0346 0.026 590,792
Apr 27 2022 0.0319 0.0019 6.33% 0.0356 0.0356 0.03 134,981
Apr 26 2022 0.03 -0.0056 -15.73% 0.0356 0.0356 0.0299 48,499
Apr 25 2022 0.0356 0.0036 11.25% 0.0333 0.0356 0.0285 392,623
See More Historical Prices »


Your Recent History
USOTC
MMMW
Mass Megaw..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.