Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mass Megawatts Wind Power Inc (PK) | MMMW | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00005 | -1.06% | 0.00465 | 15:59:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.005 | 0.0044 | 0.005 | 0.00465 | 0.0047 |
MMMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0054 | 0.00545 | 0.0044 | 0.004936 | 103,697 | -0.00075 | -13.89% |
| 1 Month | 0.00678 | 0.00725 | 0.0044 | 0.0057906 | 179,287 | -0.00213 | -31.42% |
| 3 Months | 0.0055 | 0.0084 | 0.0026 | 0.0062132 | 185,336 | -0.00085 | -15.45% |
| 6 Months | 0.007775 | 0.01 | 0.0026 | 0.0067669 | 217,195 | -0.00313 | -40.19% |
| 1 Year | 0.0104 | 0.0285 | 0.0026 | 0.0102539 | 214,689 | -0.00575 | -55.29% |
| 3 Years | 0.09815 | 0.0995 | 0.0026 | 0.0300575 | 275,370 | -0.0935 | -95.26% |
| 5 Years | 0.0097 | 0.469 | 0.0026 | 0.0792717 | 523,437 | -0.00505 | -52.06% |
MMMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00465 | -0.00005 | -1.06% | 0.005 | 0.005 | 0.0044 | 141,488 |
| May 02 2024 | 0.0047 | -0.00024 | -4.86% | 0.00495 | 0.00495 | 0.0047 | 29,038 |
| May 01 2024 | 0.00494 | 0.00 | 0.00% | 0.0046 | 0.00494 | 0.0046 | 28,650 |
| Apr 30 2024 | 0.00494 | 0.00006 | 1.23% | 0.00484 | 0.00495 | 0.0044 | 77,382 |
| Apr 29 2024 | 0.00488 | -0.00012 | -2.40% | 0.00494 | 0.00495 | 0.00488 | 150,850 |
| Apr 26 2024 | 0.005 | -0.0004 | -7.41% | 0.0054 | 0.00545 | 0.005 | 232,564 |
| Apr 25 2024 | 0.0054 | 0.0004 | 8.00% | 0.00546 | 0.00546 | 0.0054 | 26,200 |
| Apr 24 2024 | 0.005 | -0.00045 | -8.26% | 0.00544 | 0.00544 | 0.005 | 169,031 |
| Apr 23 2024 | 0.00545 | -0.0007 | -11.38% | 0.0054 | 0.00555 | 0.0051 | 37,850 |
| Apr 22 2024 | 0.00615 | 0.00029 | 4.95% | 0.00584 | 0.00615 | 0.0056 | 47,050 |
| Apr 19 2024 | 0.00586 | -0.00004 | -0.68% | 0.00545 | 0.00586 | 0.00545 | 126,203 |
| Apr 18 2024 | 0.0059 | 0.00005 | 0.85% | 0.0056 | 0.0059 | 0.005 | 352,065 |
| Apr 17 2024 | 0.00585 | 0.00035 | 6.36% | 0.0056 | 0.0062 | 0.0055 | 100,977 |
| Apr 16 2024 | 0.0055 | 0.00 | 0.00% | 0.0051 | 0.00636 | 0.005 | 481,050 |
| Apr 15 2024 | 0.0055 | -0.0004 | -6.78% | 0.00579 | 0.0064 | 0.0055 | 271,601 |
| Apr 12 2024 | 0.0059 | -0.00054 | -8.39% | 0.0053 | 0.00644 | 0.005 | 253,750 |
| Apr 11 2024 | 0.00644 | 0.00004 | 0.63% | 0.0064 | 0.00644 | 0.005 | 820,890 |
| Apr 10 2024 | 0.0064 | -0.00024 | -3.61% | 0.0056 | 0.0065 | 0.0056 | 134,700 |
| Apr 09 2024 | 0.00664 | -0.00016 | -2.35% | 0.0067 | 0.0067 | 0.00593 | 55,000 |
| Apr 08 2024 | 0.0068 | 0.001 | 17.24% | 0.0057 | 0.0068 | 0.0057 | 56,850 |
| Apr 05 2024 | 0.0058 | -0.0015 | -20.55% | 0.00678 | 0.00725 | 0.0058 | 134,031 |
| Apr 04 2024 | 0.0073 | 0.00156 | 27.18% | 0.00574 | 0.00737 | 0.0056 | 169,543 |
