ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mass Megawatts Wind Power Inc (PK)

Mass Megawatts Wind Power Inc (PK) (MMMW)

0.5999
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.01666666666670.60.60.456900.58800928CS
4-0.1101-15.50704225350.710.710.3515300.53023259CS
120.158936.03174603170.4410.710.00451350860.54239591CS
26-0.0101-1.655737704920.610.7370.00451395210.54572319CS
52-0.3401-36.18085106380.941.070.00451726560.6563099CS
156-5.8001-90.62656256.47.76550.00452549622.318403CS
260-0.1151-16.09790209790.71546.90.00454996788.37857349CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17266946400.599900.000.59990.59990.59990
17266082400.5999-0.0001-0.020.59990.59990.59991088
17265217200.60.059.090.50.60.45487
17262629400.5500.000.550.550.550
17261765400.55-0.085-13.390.60.60.55494
17260899600.63500.000.6350.6350.6350
17260035600.63500.000.6350.6350.6350
17259171600.635-0.017312-2.650.470.6350.47332
17256580200.652312-0.027588-4.060.350.6523120.354842
17255714400.679899900.000.67989990.67989990.67989990
17254850400.67989990.279899969.970.67989990.67989990.6798999223
17253988800.4-0.28-41.180.40.40.4146
17250528000.6800.000.680.680.680
17249664000.680.2661.900.40.680.4550
17248803600.42-0.26-38.240.420.670.428250
17247940800.68-0.03-4.230.680.680.68239
17247077400.710.705515,677.780.710.710.71175
17244486000.004500.000.00450.00450.00450
17243622000.004500.000.00450.00450.00450
17242758000.004500.000.00450.00450.00450
17241894000.004500.000.00450.00450.00450
17241030000.004500.000.00450.00450.00450
17238438000.004500.000.00450.00450.00450
17237574000.004500.000.00450.00450.00450
17236710000.004500.000.00450.00450.00450
17235846000.004500.000.00450.00450.00450
17234982000.004500.000.00450.00450.00450
17232390000.004500.000.00450.00450.00450
17231526000.004500.000.00450.00450.00450
17230662000.004500.000.00450.00450.00450
17229798000.004500.000.00450.00450.00450
17228928000.004500.000.00450.00450.00450
17226336000.004500.000.00450.00450.00450
17225472000.004500.000.00450.00450.00450
17224608000.004500.000.00450.00450.00450
17223744000.004500.000.00450.00450.00450
17222880000.004500.000.00450.00450.00450
17220288000.0045-0.4455-99.000.00450.00450.00450
17219424000.45-0.215-32.330.6750.68999990.37511085
17218564800.6649999-0.015-2.210.650.66499990.65950
17217701400.6799999-0.004-0.580.6850.68999990.6799999990
17216837400.68399990.0040.590.68999990.68999990.6839999266
17214241800.67999990.02999994.620.670.70.67944
17213379600.65-0.024-3.560.670.6740.65288
17212513200.6740.0040.600.67799990.67799990.65777
17211649200.6700.000.650.6740.65426
17210789400.670.0040.600.670.68399990.6663303
17208192000.6660.0121.830.6660.670.651290
17207332800.6540.19442.170.67999990.68999990.5751036
17206468800.46-0.085-15.600.510.70.468716
17205605400.5450.0459.000.450.5450.45448
17204736000.5-0.11-18.030.5550.5550.5120
17202146400.610.060000110.910.610.610.46908
17200410000.5499999-0.045-7.560.53499990.54999990.534999960
17199557400.595-0.015-2.460.5810.670.463802
17198689800.610.119.610.58250.610.53499994362
17196100200.510.06915.650.450.650.423182
17195232000.4410.0215.000.4410.4410.441100
17194370400.42-0.084-16.670.510.510.422032
17193508800.504-0.046-8.360.54999990.54999990.50473
17192645400.54999990.03249996.280.4850.54999990.485320
17190052200.51750.00651.270.55999990.55999990.3899999367
17189186400.511-0.049-8.750.490.5110.49125

Your Recent History

Delayed Upgrade Clock