Mass Megawatts Wind Power Inc (PK) (MMMW)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -0.0166666666667 | 0.6 | 0.6 | 0.45 | 690 | 0.58800928 | CS |
| 4 | -0.1101 | -15.5070422535 | 0.71 | 0.71 | 0.35 | 1530 | 0.53023259 | CS |
| 12 | 0.1589 | 36.0317460317 | 0.441 | 0.71 | 0.0045 | 135086 | 0.54239591 | CS |
| 26 | -0.0101 | -1.65573770492 | 0.61 | 0.737 | 0.0045 | 139521 | 0.54572319 | CS |
| 52 | -0.3401 | -36.1808510638 | 0.94 | 1.07 | 0.0045 | 172656 | 0.6563099 | CS |
| 156 | -5.8001 | -90.6265625 | 6.4 | 7.7655 | 0.0045 | 254962 | 2.318403 | CS |
| 260 | -0.1151 | -16.0979020979 | 0.715 | 46.9 | 0.0045 | 499678 | 8.37857349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.5999 | 0 | 0.00 | 0.5999 | 0.5999 | 0.5999 | 0 |
| 1726608240 | 0.5999 | -0.0001 | -0.02 | 0.5999 | 0.5999 | 0.5999 | 1088 |
| 1726521720 | 0.6 | 0.05 | 9.09 | 0.5 | 0.6 | 0.45 | 487 |
| 1726262940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726176540 | 0.55 | -0.085 | -13.39 | 0.6 | 0.6 | 0.55 | 494 |
| 1726089960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1726003560 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1725917160 | 0.635 | -0.017312 | -2.65 | 0.47 | 0.635 | 0.47 | 332 |
| 1725658020 | 0.652312 | -0.027588 | -4.06 | 0.35 | 0.652312 | 0.35 | 4842 |
| 1725571440 | 0.6798999 | 0 | 0.00 | 0.6798999 | 0.6798999 | 0.6798999 | 0 |
| 1725485040 | 0.6798999 | 0.2798999 | 69.97 | 0.6798999 | 0.6798999 | 0.6798999 | 223 |
| 1725398880 | 0.4 | -0.28 | -41.18 | 0.4 | 0.4 | 0.4 | 146 |
| 1725052800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1724966400 | 0.68 | 0.26 | 61.90 | 0.4 | 0.68 | 0.4 | 550 |
| 1724880360 | 0.42 | -0.26 | -38.24 | 0.42 | 0.67 | 0.42 | 8250 |
| 1724794080 | 0.68 | -0.03 | -4.23 | 0.68 | 0.68 | 0.68 | 239 |
| 1724707740 | 0.71 | 0.7055 | 15,677.78 | 0.71 | 0.71 | 0.71 | 175 |
| 1724448600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724362200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724275800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724189400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724103000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723843800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723757400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723671000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723584600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723498200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723239000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723152600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1723066200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722979800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722892800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722633600 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722547200 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722460800 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722374400 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722288000 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1722028800 | 0.0045 | -0.4455 | -99.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1721942400 | 0.45 | -0.215 | -32.33 | 0.675 | 0.6899999 | 0.375 | 11085 |
| 1721856480 | 0.6649999 | -0.015 | -2.21 | 0.65 | 0.6649999 | 0.65 | 950 |
| 1721770140 | 0.6799999 | -0.004 | -0.58 | 0.685 | 0.6899999 | 0.6799999 | 990 |
| 1721683740 | 0.6839999 | 0.004 | 0.59 | 0.6899999 | 0.6899999 | 0.6839999 | 266 |
| 1721424180 | 0.6799999 | 0.0299999 | 4.62 | 0.67 | 0.7 | 0.67 | 944 |
| 1721337960 | 0.65 | -0.024 | -3.56 | 0.67 | 0.674 | 0.65 | 288 |
| 1721251320 | 0.674 | 0.004 | 0.60 | 0.6779999 | 0.6779999 | 0.65 | 777 |
| 1721164920 | 0.67 | 0 | 0.00 | 0.65 | 0.674 | 0.65 | 426 |
| 1721078940 | 0.67 | 0.004 | 0.60 | 0.67 | 0.6839999 | 0.666 | 3303 |
| 1720819200 | 0.666 | 0.012 | 1.83 | 0.666 | 0.67 | 0.65 | 1290 |
| 1720733280 | 0.654 | 0.194 | 42.17 | 0.6799999 | 0.6899999 | 0.575 | 1036 |
| 1720646880 | 0.46 | -0.085 | -15.60 | 0.51 | 0.7 | 0.46 | 8716 |
| 1720560540 | 0.545 | 0.045 | 9.00 | 0.45 | 0.545 | 0.45 | 448 |
| 1720473600 | 0.5 | -0.11 | -18.03 | 0.555 | 0.555 | 0.5 | 120 |
| 1720214640 | 0.61 | 0.0600001 | 10.91 | 0.61 | 0.61 | 0.46 | 908 |
| 1720041000 | 0.5499999 | -0.045 | -7.56 | 0.5349999 | 0.5499999 | 0.5349999 | 60 |
| 1719955740 | 0.595 | -0.015 | -2.46 | 0.581 | 0.67 | 0.46 | 3802 |
| 1719868980 | 0.61 | 0.1 | 19.61 | 0.5825 | 0.61 | 0.5349999 | 4362 |
| 1719610020 | 0.51 | 0.069 | 15.65 | 0.45 | 0.65 | 0.42 | 3182 |
| 1719523200 | 0.441 | 0.021 | 5.00 | 0.441 | 0.441 | 0.441 | 100 |
| 1719437040 | 0.42 | -0.084 | -16.67 | 0.51 | 0.51 | 0.42 | 2032 |
| 1719350880 | 0.504 | -0.046 | -8.36 | 0.5499999 | 0.5499999 | 0.504 | 73 |
| 1719264540 | 0.5499999 | 0.0324999 | 6.28 | 0.485 | 0.5499999 | 0.485 | 320 |
| 1719005220 | 0.5175 | 0.0065 | 1.27 | 0.5599999 | 0.5599999 | 0.3899999 | 367 |
| 1718918640 | 0.511 | -0.049 | -8.75 | 0.49 | 0.511 | 0.49 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
