Markray (PK) Historical Data - RVBR

Company Name	Stock Ticker Symbol	Market	Type
Markray Corporation (PK)	RVBR	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.013	07:53:40

Open Price	Low Price	High Price	Close Price	Prev Close
				0.013

RVBR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.016	0.016	0.013	0.013	31,834	-0.003	-18.75%
1 Month	0.0178	0.02	0.0053	0.0077707	144,951	-0.0048	-26.97%
3 Months	0.03	0.03	0.0053	0.0122703	102,655	-0.017	-56.67%
6 Months	0.0183	0.0399	0.0053	0.0137623	87,758	-0.0053	-28.96%
1 Year	0.026862	0.04	0.0053	0.0180246	75,167	-0.01386	-51.60%
3 Years	0.02	0.1599	0.0053	0.0346301	92,051	-0.007	-35.00%
5 Years	0.02174	0.22	0.004	0.0419864	125,015	-0.00874	-40.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
May 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
May 07 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
May 06 2024	0.013	0.00	0.00%	0.016	0.016	0.013	31,834
May 03 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
May 02 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
May 01 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Apr 30 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
Apr 29 2024	0.013	0.0077	145.28%	0.0058	0.013	0.0058	45,276
Apr 26 2024	0.0053	0.00	0.00%	0.0053	0.0053	0.0053	0
Apr 25 2024	0.0053	-0.0017	-24.29%	0.006	0.006	0.0053	370,000
Apr 24 2024	0.007	-0.002	-22.22%	0.0081	0.0081	0.007	432,500
Apr 23 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Apr 22 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Apr 19 2024	0.009	0.00	0.00%	0.009	0.009	0.009	100,000
Apr 18 2024	0.009	-0.0005	-5.26%	0.01	0.01	0.009	20,000
Apr 17 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0
Apr 16 2024	0.0095	-0.0105	-52.50%	0.01	0.01	0.009	120,000
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 12 2024	0.02	0.011	122.22%	0.0178	0.02	0.0178	40,000
Apr 11 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0
Apr 10 2024	0.009	0.00	0.00%	0.009	0.009	0.009	0