Markray Corp. (PN) Historical Data - RVBR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Markray Corp. (PN) RVBR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0036 -3.61% 0.096 0.12 0.0869 0.12 0.0996 16:03:41
more quote information »

RVBR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.08440.1350.0760.1117170k0.011613.74%
1 Month0.0810.220.07010.1422321k0.01518.52%
3 Months0.01820.220.01660.1046299k0.0778427.47%
6 Months0.0160.220.01510.0957186k0.08500.00%
1 Year0.0060.220.00540.0776161k0.091,500.00%
3 Years0.01980.220.00540.0479116k0.0762384.85%
5 Years0.0010.220.00030.0239228k0.0959,500.00%

RVBR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 14 20190.096-0.0036-3.61%0.08690.12234,500
Oct 11 20190.0996-0.0093-8.54%0.08750.108986,800
Oct 10 20190.1089+0.0039+3.71%0.08750.108949,964
Oct 09 20190.105-0.015-12.50%0.0760.12181,781
Oct 08 20190.12+0.0051+4.44%0.09130.12136,821
Oct 07 20190.1149+0.03426+42.49%0.07820.135396,518
Oct 04 20190.08064+0.00064+0.80%0.07010.109227,080
Oct 03 20190.08-0.0428-34.85%0.080.1239148,289
Oct 02 20190.1228-0.0071-5.47%0.09010.135116,686
Oct 01 20190.1299+0.0199+18.09%0.110.12994,500
Sep 30 20190.11-0.0199-15.32%0.1010.13420,400
Sep 27 20190.1299-0.003288-2.47%0.11250.134108175,301
Sep 26 20190.133188-0.030312-18.54%0.0910.165444,354
Sep 25 20190.1635-0.0154-8.61%0.150.1789177,018
Sep 24 20190.1789-0.009008-4.79%0.150.1848394,923
Sep 23 20190.187908-0.030092-13.80%0.170.22357,038
Sep 20 20190.218+0.058+36.25%0.166320.218979,148
Sep 19 20190.16+0.041+34.45%0.11990.199738,032
Sep 18 20190.119+0.004+3.48%0.100.1284,753
Sep 17 20190.115+0.015+15.00%0.100.12667,776
Sep 16 20190.10+0.02052+25.82%0.0750.10391,036,423
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.