MWWC

Marketing Worldwide (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Marketing Worldwide Corporation (PK) MWWC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0008 12:54:38
Open Price Low Price High Price Close Price Prev Close
0.0009 0.0008 0.0009 0.0008
more quote information »

MWWC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00080.000898817,996,577-0.0001-11.11%
1 Month0.00110.00120.00080.000941818,352,158-0.0003-27.27%
3 Months0.001140.00350.00080.001423548,334,440-0.00034-29.82%
6 Months0.0050.00580.00080.001834236,769,239-0.0042-84.0%
1 Year0.0050.01470.00070.004489634,537,095-0.0042-84.0%
3 Years0.00010.02120.0000010.004584536,417,7950.0007700.0%
5 Years0.00010.02120.0000010.004230528,438,9670.0007700.0%

MWWC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 0.0008 0.00 0.0% 0.0008 0.00095 0.0008 16,058,468
Aug 15 2022 0.0008 -0.0002 -20.0% 0.0009 0.00095 0.0008 10,848,178
Aug 12 2022 0.001 0.00005 5.26% 0.001 0.001 0.0009 19,375,750
Aug 11 2022 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 12,877,860
Aug 10 2022 0.0009 0.0001 12.5% 0.0009 0.001 0.0008 30,822,627
Aug 09 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 5,662,166
Aug 08 2022 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 4,806,856
Aug 05 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 3,863,754
Aug 04 2022 0.0009 0.0001 12.5% 0.0009 0.0009 0.0008 22,966,517
Aug 03 2022 0.0008 0.00 0.0% 0.0008 0.0009 0.0008 15,170,439
Aug 02 2022 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 7,059,301
Aug 01 2022 0.0009 -0.0001 -10.0% 0.0009 0.000965 0.0009 5,449,127
Jul 29 2022 0.001 0.0001 11.11% 0.0008 0.001 0.0008 5,009,941
Jul 28 2022 0.0009 0.00 0.0% 0.0009 0.00095 0.0008 19,115,141
Jul 27 2022 0.0009 -0.0001 -10.0% 0.0009 0.00095 0.0008 12,997,709
Jul 26 2022 0.001 0.0001 11.11% 0.0009 0.001 0.0008 27,750,651
Jul 25 2022 0.0009 0.00 0.0% 0.0009 0.001 0.0008 25,501,043
Jul 22 2022 0.0009 -0.0001 -10.0% 0.001 0.001 0.0009 20,667,469
Jul 21 2022 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 43,622,544
Jul 20 2022 0.0011 0.0001 10.0% 0.0011 0.0012 0.0009 57,417,621
Jul 19 2022 0.001 0.00 0.0% 0.001 0.0011 0.0009 75,690,689
Jul 18 2022 0.001 0.00015 17.65% 0.0009 0.0012 0.0009 113,099,681
See More Historical Prices »


Your Recent History
USOTC
MWWC
Marketing ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now