Marketing Worldwide (PK) Historical Data - MWWC

Company Name	Stock Ticker Symbol	Market	Type
Marketing Worldwide Corporation (PK)	MWWC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	15:52:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0002	0.0003	0.0003	0.0003

MWWC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00025	0.00035	0.0002	0.0002619	5,653,240	0.00005	20.0%
1 Month	0.0003	0.0004	0.0002	0.0002872	15,047,746	0.00	0.0%
3 Months	0.0001	0.0004	0.0001	0.0001977	42,226,035	0.0002	200.0%
6 Months	0.0006	0.0006	0.00005	0.0002366	66,020,636	-0.0003	-50.0%
1 Year	0.0006	0.00095	0.00005	0.0003253	59,512,737	-0.0003	-50.0%
3 Years	0.0001	0.0212	0.000001	0.0027204	47,369,582	0.0002	200.0%
5 Years	0.0001	0.0212	0.000001	0.0026228	40,236,587	0.0002	200.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2023	0.0003	0.00	0.0%	0.0002	0.00035	0.0002	4,522,437
Sep 25 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.00029	6,076,666
Sep 22 2023	0.0003	0.00	0.0%	0.00025	0.0003	0.00025	83,000
Sep 21 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	6,805,198
Sep 20 2023	0.0002	-0.0001	-33.34%	0.00025	0.0003	0.0002	10,778,900
Sep 19 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0003	0
Sep 18 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	2,934,561
Sep 15 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.0002	5,736,156
Sep 14 2023	0.0003	0.00005	20.0%	0.0003	0.0004	0.00025	11,919,300
Sep 13 2023	0.00025	-0.00005	-16.67%	0.0003	0.0003	0.00025	14,025,073
Sep 12 2023	0.0003	0.00	0.0%	0.0003	0.0004	0.0002	20,061,664
Sep 11 2023	0.0003	0.0001	50.0%	0.0003	0.0004	0.0002	85,731,582
Sep 08 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	16,861,494
Sep 07 2023	0.0003	0.00	0.0%	0.00025	0.0003	0.0002	40,662,310
Sep 06 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.00025	3,656,855
Sep 05 2023	0.0003	0.00	0.0%	0.0003	0.00035	0.00025	17,821,569
Sep 01 2023	0.0003	0.00	0.0%	0.0003	0.0003	0.00025	13,331,155
Aug 31 2023	0.0003	0.00	0.0%	0.00025	0.0003	0.0002	1,430,950
Aug 30 2023	0.0003	0.0001	50.0%	0.0003	0.0003	0.0002	8,420,554
Aug 29 2023	0.0002	0.00	0.0%	0.00025	0.0003	0.0002	17,182,000
Aug 28 2023	0.0002	-0.00005	-20.0%	0.0003	0.0003	0.0002	11,174,450