Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marketing Worldwide Corporation (PK) | MWWC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 08:09:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0001 |
MWWC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.00025 | 0.0001 | 0.0001417 | 2,915,818 | -0.0001 | -50.00% |
| 1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001845 | 3,282,357 | -0.0001 | -50.00% |
| 3 Months | 0.0002 | 0.0003 | 0.0001 | 0.0001965 | 4,839,293 | -0.0001 | -50.00% |
| 6 Months | 0.0002 | 0.00035 | 0.0001 | 0.000208 | 13,726,315 | -0.0001 | -50.00% |
| 1 Year | 0.0005 | 0.0006 | 0.00005 | 0.0001957 | 38,839,322 | -0.0004 | -80.00% |
| 3 Years | 0.00055 | 0.0212 | 0.00005 | 0.0027192 | 45,011,435 | -0.00045 | -81.82% |
| 5 Years | 0.0002 | 0.0212 | 0.000001 | 0.0025147 | 37,982,060 | -0.0001 | -50.00% |
MWWC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 2,541,000 |
| Apr 19 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 4,200,480 |
| Apr 18 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.00025 | 0.0001 | 1,755,000 |
| Apr 17 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 169,000 |
| Apr 16 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.00015 | 5,913,611 |
| Apr 15 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 15,645,698 |
| Apr 12 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 0.0001 | 110,040 |
| Apr 11 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.0001 | 1,402,001 |
| Apr 10 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 20,000 |
| Apr 09 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 150,660 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 101,549 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 115,052 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 5,415,437 |
| Apr 03 2024 | 0.0002 | 0.00005 | 33.36% | 0.0002 | 0.0002 | 0.0001 | 9,247,237 |
| Apr 02 2024 | 0.00015 | -0.00005 | -25.00% | 0.0002 | 0.0002 | 0.00015 | 930,069 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 1,653,646 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.00015 | 6,130,000 |
| Mar 27 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0003 | 0.0001 | 2,245,284 |
| Mar 26 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 4,619,016 |
| Mar 25 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0003 | 0.00015 | 1,280,000 |
