Marimekko OY (PK) (MKKOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 13 | 13 | 13 | 200 | 13 | CS |
| 26 | -1.435 | -9.94111534465 | 14.435 | 14.435 | 12.422 | 100 | 12.8844 | CS |
| 52 | 0.45543 | 3.63049510665 | 12.54457 | 14.435 | 12.422 | 116 | 13.01902974 | CS |
| 156 | -71.5 | -84.6153846154 | 84.5 | 84.5 | 9.5 | 1274 | 9.88259965 | CS |
| 260 | -16.11 | -55.3418069392 | 29.11 | 84.5 | 9.5 | 996 | 10.60765051 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738275900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738189500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738103100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1738016700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737757500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737671100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737584700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737498300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737152700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737066300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736979900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736893500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736807100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736547900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736375100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736288700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736202300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735943100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735856700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735683900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735597500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735338300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735251900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1735079100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734992700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734733500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734647100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734560700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734474300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734387900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734128700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734042300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733955900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733869500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733783100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733523900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733437500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733351100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1733264700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 200 |
| 1733178000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732918800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732746000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732659600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732573200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1732314000 | 13 | 0.58 | 4.65 | 13 | 13 | 13 | 200 |
| 1732199400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1732113000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1732026600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731940200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731681000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731594600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731508200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731421800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731335400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1731076200 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730989800 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730903400 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730817000 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
| 1730730600 | 12.422 | 0 | 0.00 | 12.422 | 12.422 | 12.422 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
