MCOA

Marijuana Company of Ame... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Marijuana Company of America Inc (PK) MCOA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0004 15:40:07
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0003 0.0004 0.0004
more quote information »

MCOA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00040.00040.00030.0003709106,223,0050.000.0%
1 Month0.00040.00050.0002950.0003838105,117,0510.000.0%
3 Months0.00080.00090.0002950.0005012113,795,027-0.0004-50.0%
6 Months0.00110.00420.0002950.0008849127,587,030-0.0007-63.64%
1 Year0.00420.00490.0002950.001195690,077,267-0.0038-90.48%
3 Years0.0050.390.0002950.004887269,033,650-0.0046-92.0%
5 Years0.032350.390.0002950.006770845,040,334-0.03195-98.76%

MCOA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 10 2022 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 91,811,890
Aug 09 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 73,458,313
Aug 08 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 59,227,853
Aug 05 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.0003 95,469,838
Aug 04 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 211,147,133
Aug 03 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 81,440,131
Aug 02 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 72,315,560
Aug 01 2022 0.0003 0.00 0.0% 0.0004 0.0004 0.0003 84,945,003
Jul 29 2022 0.0003 0.00 0.0% 0.0003 0.0004 0.0003 74,273,347
Jul 28 2022 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.000295 58,846,425
Jul 27 2022 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 80,812,852
Jul 26 2022 0.0003 -0.0001 -25.0% 0.0004 0.0005 0.0003 237,064,238
Jul 25 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0004 48,840,379
Jul 22 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 53,944,024
Jul 21 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 50,448,220
Jul 20 2022 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 134,441,326
Jul 19 2022 0.0005 0.0001 25.0% 0.0005 0.0005 0.0003 111,027,781
Jul 18 2022 0.0004 0.00 0.0% 0.0005 0.0005 0.0003 220,929,689
Jul 15 2022 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 135,581,907
Jul 14 2022 0.0005 0.0001 25.0% 0.0004 0.0005 0.0003 126,315,103
Jul 13 2022 0.0004 0.0001 33.38% 0.0004 0.0005 0.0003 226,345,299
Jul 12 2022 0.0003 -0.0002 -40.0% 0.0005 0.0005 0.0003 247,204,904
Jul 11 2022 0.0005 0.00005 11.11% 0.0005 0.0005 0.0004 208,099,297
See More Historical Prices »


Your Recent History
USOTC
MCOA
Marijuana ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now