Volume | 9,188,245 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marijuana Company of America Inc (PK) | MCOA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0001 | 0.00015 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
30 | 9,188,245 | $ 0.000151 | $ 1,383 | - | 0.000001 - 0.0002 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:55:09 | 26,625 | $ 0.0001 | USD |
Marijuana Company of Ame... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCOA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00015 | 0.0002 | 0.0001 | 0.00018 | 10,812,279 | -0.00005 | -33.33% |
1 Month | 0.00015 | 0.0002 | 0.0001 | 0.0001437 | 19,596,006 | -0.00005 | -33.33% |
3 Months | 0.000001 | 0.0002 | 0.000001 | 0.0001285 | 31,893,682 | 0.0001 | 9,900.00% |
6 Months | 0.0002 | 0.0002 | 0.000001 | 0.0001014 | 34,545,813 | -0.0001 | -50.00% |
1 Year | 0.0002 | 0.0002 | 0.000001 | 0.000115 | 32,771,685 | -0.0001 | -50.00% |
3 Years | 0.0077 | 0.0103 | 0.000001 | 0.0010348 | 71,463,376 | -0.0076 | -98.70% |
5 Years | 0.0147 | 0.39 | 0.000001 | 0.0033327 | 64,434,720 | -0.0146 | -99.32% |