ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,059.09
      -0.23%
      US Tech 100
      17,060.40
      0.34%
      Dow Jones
      38,340.37
      -0.42%
      Brent Oil
      86.945
      -0.71%
      Bitcoin
      66,690.03
      0.44%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Marijuana Company of America Inc (PK) (MCOA)

      7. Marijuana Company of America Inc (PK) (MCOA) Historical

      MCOA Marijuana Company of America Inc (PK)

      0.00015
      -0.00005 (-25.00%)
      Last Updated: 11:16:11
      Delayed by 15 minutes

      MCOA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 23 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 13,344,245
      Apr 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 30,428,429
      Apr 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 14,655,538
      Apr 18 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 2,541,835
      Apr 17 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 14,702,079
      Apr 16 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 4,695,137
      Apr 15 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 4,049,579
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 6,214,568
      Apr 11 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 18,434,611
      Apr 10 2024 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 11,847,720
      Apr 09 2024 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 62,031,084
      Apr 08 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 20,156,199
      Apr 05 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,409,548
      Apr 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 66,509,843
      Apr 03 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 16,000,728
      Apr 02 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 10,791,977
      Apr 01 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 56,422,929
      Mar 28 2024 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 9,188,245
      Mar 27 2024 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 15,737,094
      Mar 26 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 20,230,177
      Mar 25 2024 0.00015 -0.00005 -25.00% 0.00015 0.0002 0.0001 5,921,800
      Mar 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 4,488,156
      Mar 21 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 7,684,169
      Mar 20 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 9,239,505
      Mar 19 2024 0.00015 -0.00005 -25.00% 0.0001 0.0002 0.0001 9,512,657
      Mar 18 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 61,222,942
      Mar 15 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 44,747,422
      Mar 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,261,021
      Mar 13 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 5,951,223
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 9,582,452
      Mar 11 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 58,658,432
      Mar 08 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 8,856,073
      Mar 07 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 15,235,490
      Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 13,203,512
      Mar 05 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 29,082,344
      Mar 04 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 22,726,423
      Mar 01 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 24,902,890
      Feb 29 2024 0.00015 0.00005 50.00% 0.00015 0.00015 0.0001 20,676,345
      Feb 28 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 18,598,007
      Feb 27 2024 0.00015 0.00 0.00% 0.00015 0.0002 0.0001 92,958,270
      Feb 26 2024 0.00015 0.00 0.00% 0.00015 0.0002 0.0001 2,919,221
      Feb 23 2024 0.00015 0.00 0.00% 0.0002 0.0002 0.0001 19,402,373
      Feb 22 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 9,657,121
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 12,864,949
      Feb 20 2024 0.0001 -0.0001 -50.00% 0.00015 0.0002 0.0001 9,448,062
      Feb 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 10,129,081
      Feb 15 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,755,933
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 2,139,436
      Feb 13 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 21,715,980
      Feb 12 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 20,561,347
      Feb 09 2024 0.0001 -0.00005 -33.36% 0.0001 0.0002 0.0001 4,966,304
      Feb 08 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 17,056,685
      Feb 07 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 13,040,177
      Feb 06 2024 0.0001 0.00 0.00% 0.00015 0.0002 0.0001 6,514,796
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,287,197
      Feb 02 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 29,202,311
      Feb 01 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 18,570,862
      Jan 31 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.0001 4,965,185
      Jan 30 2024 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 10,906,928
      Jan 29 2024 0.00015 0.00005 50.00% 0.0001 0.0002 0.0001 18,390,187
      Jan 26 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 18,765,796
      Jan 25 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 14,077,467

      Your Recent History

      USOTC
      MCOA
      Marijuana Company of Ame... (PK)
      Delayed Upgrade Clock