MRIB

Marani Brands (CE) Historical Data

MRIB Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 11,000
Sep 22 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 21 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 999,999
Sep 20 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Sep 20 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 1,000,000
Sep 17 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 17 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 16 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 42,004
Sep 15 2021 0.000001 -0.00001 -90.0% 0.000001 0.000001 0.000001 71,428
Sep 14 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Sep 13 2021 0.00001 0.00 0.0% 0.00001 0.00001 0.00001 0
Sep 10 2021 0.00001 0.00001 900.0% 0.00001 0.00001 0.00001 630
Sep 09 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 105,000
Sep 08 2021 0.000001 0.00 +0.00% 0.00009 0.00009 0.000001 0
Sep 08 2021 0.000001 0.00 0.0% 0.00009 0.00009 0.000001 1,469,332
Sep 07 2021 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 433,433
Sep 06 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 03 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Sep 03 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 600,000
Sep 02 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Sep 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 31 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 25 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 24 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Aug 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,000,000
Aug 20 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 20 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 999,999
Aug 19 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 500,000
Aug 18 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Aug 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 12 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Aug 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.000001 220,475
Aug 05 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,229,947
Aug 04 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 349
Aug 03 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Aug 03 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 100,000
Aug 02 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 22,727
Jul 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 21 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 210
Jul 20 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 250,000
Jul 19 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jul 19 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,060
Jul 16 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,000,000
Jul 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,145,500
Jul 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,092,113
Jul 13 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,249,357
Jul 12 2021 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Jul 12 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 565,000
Jul 09 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 65,000
Jul 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jul 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,132,000
Jul 05 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jul 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000,000
Jun 30 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jun 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jun 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 10,000


Your Recent History
USOTC
MRIB
Marani Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.