MRIB

Marani Brands (CE) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marani Brands Inc (CE) MRIB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.000001 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.000001 0.000001
more quote information »

MRIB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000122,7270.000.0%
1 Month0.00010.00020.0000010.0000973,543,581-0.0001-99.0%
3 Months0.00010.00030.0000010.0001464,678,657-0.0001-99.0%
6 Months0.00060.00170.0000010.000725429,795,488-0.0006-99.83%
1 Year0.00010.0076330.0000010.000445240,197,454-0.0001-99.0%
3 Years0.00010.0076330.0000010.000403324,425,495-0.0001-99.0%
5 Years0.00010.0076330.0000010.000330518,592,363-0.0001-99.0%

MRIB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 29 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 27 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 22,727
Jul 26 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 23 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 22 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Jul 21 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 210
Jul 20 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 250,000
Jul 19 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 1,060
Jul 16 2021 0.000001 -0.0001 -99.0% 0.000001 0.000001 0.000001 1,000,000
Jul 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,145,500
Jul 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,092,113
Jul 13 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 19,249,357
Jul 12 2021 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 565,000
Jul 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 65,000
Jul 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jul 06 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,132,000
Jul 02 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jul 01 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 3,000,000
See More Historical Prices »


Your Recent History
USOTC
MRIB
Marani Bra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.