Mapletree Panasia Coml Tr Reit (PK) (MPCMF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547600 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1736374800 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1736288400 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1736202000 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735942800 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735856400 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735683600 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735597200 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735338000 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735251600 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1735078800 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734992400 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734733200 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734646800 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734560400 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734474000 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734387600 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734128400 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1734042000 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1733955600 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1733869200 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1733782800 | 0.9137 | 0 | 0.00 | 0.9137 | 0.9137 | 0.9137 | 0 |
| 1733523600 | 0.9137 | -0.0814 | -8.18 | 0.9137 | 0.9137 | 0.9137 | 104457 |
| 1733437200 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1733350800 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1733264400 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1733178000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732918800 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732746000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732659600 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732573200 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732314000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732227600 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732141200 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1732054800 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731968400 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731709200 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731622800 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731536400 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731450000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731363600 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731104400 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1731018000 | 0.9951 | 0 | 0.00 | 0.9951 | 0.9951 | 0.9951 | 0 |
| 1730931600 | 0.9951 | -0.0849 | -7.86 | 0.9951 | 0.9951 | 0.9951 | 501 |
| 1730841900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730755500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730496300 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730409900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730323500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730237100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730150700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729891500 | 1.08 | -0.03 | -2.70 | 1.08 | 1.08 | 1.08 | 400 |
| 1729804800 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729718400 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729632000 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729545600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1729286400 | 1.11 | 0.22 | 24.65 | 1.11 | 1.11 | 1.11 | 36100 |
| 1729200000 | 0.8905 | -0.0347 | -3.75 | 0.8905 | 0.8905 | 0.8905 | 181 |
| 1729089000 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1729002600 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
| 1728916200 | 0.9252 | 0 | 0.00 | 0.9252 | 0.9252 | 0.9252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
