MNXXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 18 2024 | 0.03785 | -0.00315 | -7.68% | 0.03785 | 0.03785 | 0.03785 | 20,040 |
Sep 17 2024 | 0.041 | -0.00005 | -0.12% | 0.03825 | 0.041 | 0.03825 | 51,509 |
Sep 16 2024 | 0.04105 | 0.00 | 0.00% | 0.04105 | 0.04105 | 0.04105 | 0 |
Sep 13 2024 | 0.04105 | 0.00015 | 0.37% | 0.0408 | 0.04105 | 0.0408 | 9,434 |
Sep 12 2024 | 0.0409 | 0.0022 | 5.68% | 0.0364 | 0.0409 | 0.0364 | 40,500 |
Sep 11 2024 | 0.0387 | -0.0097 | -20.04% | 0.0453 | 0.0453 | 0.0387 | 45,100 |
Sep 10 2024 | 0.0484 | -0.0046 | -8.68% | 0.0484 | 0.0484 | 0.0484 | 1,500 |
Sep 09 2024 | 0.053 | 0.015 | 39.47% | 0.0348 | 0.053 | 0.0348 | 1,500 |
Sep 06 2024 | 0.038 | -0.007 | -15.56% | 0.0421 | 0.0421 | 0.038 | 12,432 |
Sep 05 2024 | 0.045 | 0.001 | 2.27% | 0.0426 | 0.045 | 0.0426 | 2,500 |
Sep 04 2024 | 0.044 | 0.00 | 0.00% | 0.044 | 0.044 | 0.044 | 0 |
Sep 03 2024 | 0.044 | 0.0016 | 3.77% | 0.035 | 0.044 | 0.035 | 78,699 |
Aug 30 2024 | 0.0424 | -0.0001 | -0.24% | 0.0449 | 0.0458 | 0.04165 | 57,510 |
Aug 29 2024 | 0.0425 | 0.00 | 0.00% | 0.04125 | 0.044625 | 0.04125 | 35,021 |
Aug 28 2024 | 0.0425 | -0.0025 | -5.56% | 0.0575 | 0.0575 | 0.0404 | 126,950 |
Aug 27 2024 | 0.045 | 0.00215 | 5.02% | 0.0443 | 0.045 | 0.0429 | 8,335 |
Aug 26 2024 | 0.04285 | 0.00255 | 6.33% | 0.0403 | 0.04684 | 0.0403 | 13,803 |
Aug 23 2024 | 0.0403 | -0.00099 | -2.40% | 0.04065 | 0.04065 | 0.0403 | 7,700 |
Aug 22 2024 | 0.04129 | -0.00161 | -3.75% | 0.0429 | 0.0429 | 0.04129 | 11,100 |
Aug 21 2024 | 0.0429 | 0.0004 | 0.94% | 0.0391 | 0.0429 | 0.0391 | 4,035 |
Aug 20 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
Aug 19 2024 | 0.0425 | 0.0027 | 6.78% | 0.0391 | 0.044 | 0.0391 | 22,577 |
Aug 16 2024 | 0.0398 | 0.0001 | 0.25% | 0.04547 | 0.04547 | 0.0398 | 70,250 |
Aug 15 2024 | 0.0397 | -0.0061 | -13.32% | 0.03985 | 0.04369 | 0.0397 | 35,224 |
Aug 14 2024 | 0.0458 | 0.00115 | 2.58% | 0.0458 | 0.0458 | 0.0458 | 2,500 |
Aug 13 2024 | 0.04465 | 0.00185 | 4.32% | 0.0477 | 0.0477 | 0.04462 | 68,750 |
Aug 12 2024 | 0.0428 | 0.0032 | 8.08% | 0.0426 | 0.0428 | 0.0426 | 33,050 |
Aug 09 2024 | 0.0396 | -0.00295 | -6.93% | 0.0432 | 0.0432 | 0.0396 | 16,100 |
Aug 08 2024 | 0.04255 | 0.00275 | 6.91% | 0.0417 | 0.0477 | 0.0417 | 53,835 |
Aug 07 2024 | 0.0398 | -0.0009 | -2.21% | 0.0475 | 0.0575 | 0.0398 | 11,440 |
Aug 06 2024 | 0.0407 | 0.0031 | 8.24% | 0.0387 | 0.041105 | 0.03827 | 38,769 |
Aug 05 2024 | 0.0376 | -0.0099 | -20.84% | 0.03941 | 0.03941 | 0.0376 | 25,420 |
Aug 02 2024 | 0.0475 | 0.0001 | 0.21% | 0.0475 | 0.0475 | 0.0475 | 4,012 |
Aug 01 2024 | 0.0474 | -0.0013 | -2.67% | 0.04607 | 0.05 | 0.044 | 7,806 |
Jul 31 2024 | 0.0487 | -0.0022 | -4.32% | 0.0477 | 0.0487 | 0.043 | 9,820 |
Jul 30 2024 | 0.0509 | 0.00641 | 14.41% | 0.0509 | 0.0509 | 0.0509 | 1,000 |
Jul 29 2024 | 0.04449 | -0.00851 | -16.06% | 0.0575 | 0.0575 | 0.04449 | 1,222 |
Jul 26 2024 | 0.053 | 0.0064 | 13.73% | 0.04878 | 0.053 | 0.04878 | 4,437 |
Jul 25 2024 | 0.0466 | -0.0001 | -0.21% | 0.0575 | 0.0575 | 0.0466 | 28,156 |
Jul 24 2024 | 0.0467 | -0.00775 | -14.23% | 0.054 | 0.054 | 0.0467 | 109,000 |
Jul 23 2024 | 0.05445 | 0.00415 | 8.25% | 0.057 | 0.057 | 0.05325 | 9,147 |
Jul 22 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
Jul 19 2024 | 0.0503 | 0.00241 | 5.03% | 0.053396 | 0.053396 | 0.048 | 33,470 |
Jul 18 2024 | 0.04789 | -0.00367 | -7.11% | 0.04789 | 0.04789 | 0.04789 | 204 |
Jul 17 2024 | 0.051555 | -0.00345 | -6.26% | 0.04851 | 0.055 | 0.04851 | 5,337 |
Jul 16 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 6,000 |
Jul 15 2024 | 0.05 | 0.00006 | 0.11% | 0.057 | 0.057 | 0.048793 | 4,413 |
Jul 12 2024 | 0.049945 | 0.00795 | 18.92% | 0.049945 | 0.049945 | 0.049945 | 5,000 |
Jul 11 2024 | 0.042 | 0.002 | 5.00% | 0.04 | 0.04925 | 0.0391 | 23,580 |
Jul 10 2024 | 0.04 | 0.0001 | 0.25% | 0.04 | 0.04405 | 0.04 | 17,577 |
Jul 09 2024 | 0.0399 | -0.00498 | -11.10% | 0.03995 | 0.03995 | 0.0399 | 2,368 |
Jul 08 2024 | 0.04488 | 0.00229 | 5.37% | 0.0385 | 0.04495 | 0.0385 | 20,800 |
Jul 05 2024 | 0.042591 | -0.00441 | -9.38% | 0.0337 | 0.04495 | 0.0337 | 5,209 |
Jul 03 2024 | 0.047 | -0.003 | -6.00% | 0.04413 | 0.047 | 0.0344 | 20,890 |
Jul 02 2024 | 0.05 | 0.0131 | 35.50% | 0.045 | 0.05 | 0.045 | 41,700 |
Jul 01 2024 | 0.0369 | -0.0106 | -22.32% | 0.0525 | 0.0525 | 0.036 | 147,716 |
Jun 28 2024 | 0.0475 | 0.0025 | 5.56% | 0.0525 | 0.0525 | 0.04629 | 52,007 |
Jun 27 2024 | 0.045 | 0.00 | 0.00% | 0.03905 | 0.045 | 0.03905 | 108,555 |
Jun 26 2024 | 0.045 | -0.004 | -8.16% | 0.0479 | 0.0479 | 0.04185 | 46,490 |
Jun 25 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0 |
Jun 24 2024 | 0.049 | -0.0023 | -4.48% | 0.0485 | 0.049 | 0.044 | 55,300 |
Jun 21 2024 | 0.0513 | -0.0037 | -6.73% | 0.0626 | 0.0628 | 0.0513 | 225,525 |