ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      19,022.00
      0.44%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      73.615
      1.71%
      Bitcoin
      62,127.73
      0.74%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Manganese X Energy Corporation (QB) (MNXXF)

      7. Manganese X Energy Corporation (QB) (MNXXF) Historical

      MNXXF Manganese X Energy Corporation (QB)

      0.03785
      -0.00315 (-7.68%)
      Sep 18 2024 - Closed
      Delayed by 15 minutes

      MNXXF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.03785 -0.00315 -7.68% 0.03785 0.03785 0.03785 20,040
      Sep 17 2024 0.041 -0.00005 -0.12% 0.03825 0.041 0.03825 51,509
      Sep 16 2024 0.04105 0.00 0.00% 0.04105 0.04105 0.04105 0
      Sep 13 2024 0.04105 0.00015 0.37% 0.0408 0.04105 0.0408 9,434
      Sep 12 2024 0.0409 0.0022 5.68% 0.0364 0.0409 0.0364 40,500
      Sep 11 2024 0.0387 -0.0097 -20.04% 0.0453 0.0453 0.0387 45,100
      Sep 10 2024 0.0484 -0.0046 -8.68% 0.0484 0.0484 0.0484 1,500
      Sep 09 2024 0.053 0.015 39.47% 0.0348 0.053 0.0348 1,500
      Sep 06 2024 0.038 -0.007 -15.56% 0.0421 0.0421 0.038 12,432
      Sep 05 2024 0.045 0.001 2.27% 0.0426 0.045 0.0426 2,500
      Sep 04 2024 0.044 0.00 0.00% 0.044 0.044 0.044 0
      Sep 03 2024 0.044 0.0016 3.77% 0.035 0.044 0.035 78,699
      Aug 30 2024 0.0424 -0.0001 -0.24% 0.0449 0.0458 0.04165 57,510
      Aug 29 2024 0.0425 0.00 0.00% 0.04125 0.044625 0.04125 35,021
      Aug 28 2024 0.0425 -0.0025 -5.56% 0.0575 0.0575 0.0404 126,950
      Aug 27 2024 0.045 0.00215 5.02% 0.0443 0.045 0.0429 8,335
      Aug 26 2024 0.04285 0.00255 6.33% 0.0403 0.04684 0.0403 13,803
      Aug 23 2024 0.0403 -0.00099 -2.40% 0.04065 0.04065 0.0403 7,700
      Aug 22 2024 0.04129 -0.00161 -3.75% 0.0429 0.0429 0.04129 11,100
      Aug 21 2024 0.0429 0.0004 0.94% 0.0391 0.0429 0.0391 4,035
      Aug 20 2024 0.0425 0.00 0.00% 0.0425 0.0425 0.0425 0
      Aug 19 2024 0.0425 0.0027 6.78% 0.0391 0.044 0.0391 22,577
      Aug 16 2024 0.0398 0.0001 0.25% 0.04547 0.04547 0.0398 70,250
      Aug 15 2024 0.0397 -0.0061 -13.32% 0.03985 0.04369 0.0397 35,224
      Aug 14 2024 0.0458 0.00115 2.58% 0.0458 0.0458 0.0458 2,500
      Aug 13 2024 0.04465 0.00185 4.32% 0.0477 0.0477 0.04462 68,750
      Aug 12 2024 0.0428 0.0032 8.08% 0.0426 0.0428 0.0426 33,050
      Aug 09 2024 0.0396 -0.00295 -6.93% 0.0432 0.0432 0.0396 16,100
      Aug 08 2024 0.04255 0.00275 6.91% 0.0417 0.0477 0.0417 53,835
      Aug 07 2024 0.0398 -0.0009 -2.21% 0.0475 0.0575 0.0398 11,440
      Aug 06 2024 0.0407 0.0031 8.24% 0.0387 0.041105 0.03827 38,769
      Aug 05 2024 0.0376 -0.0099 -20.84% 0.03941 0.03941 0.0376 25,420
      Aug 02 2024 0.0475 0.0001 0.21% 0.0475 0.0475 0.0475 4,012
      Aug 01 2024 0.0474 -0.0013 -2.67% 0.04607 0.05 0.044 7,806
      Jul 31 2024 0.0487 -0.0022 -4.32% 0.0477 0.0487 0.043 9,820
      Jul 30 2024 0.0509 0.00641 14.41% 0.0509 0.0509 0.0509 1,000
      Jul 29 2024 0.04449 -0.00851 -16.06% 0.0575 0.0575 0.04449 1,222
      Jul 26 2024 0.053 0.0064 13.73% 0.04878 0.053 0.04878 4,437
      Jul 25 2024 0.0466 -0.0001 -0.21% 0.0575 0.0575 0.0466 28,156
      Jul 24 2024 0.0467 -0.00775 -14.23% 0.054 0.054 0.0467 109,000
      Jul 23 2024 0.05445 0.00415 8.25% 0.057 0.057 0.05325 9,147
      Jul 22 2024 0.0503 0.00 0.00% 0.0503 0.0503 0.0503 0
      Jul 19 2024 0.0503 0.00241 5.03% 0.053396 0.053396 0.048 33,470
      Jul 18 2024 0.04789 -0.00367 -7.11% 0.04789 0.04789 0.04789 204
      Jul 17 2024 0.051555 -0.00345 -6.26% 0.04851 0.055 0.04851 5,337
      Jul 16 2024 0.055 0.005 10.00% 0.055 0.055 0.055 6,000
      Jul 15 2024 0.05 0.00006 0.11% 0.057 0.057 0.048793 4,413
      Jul 12 2024 0.049945 0.00795 18.92% 0.049945 0.049945 0.049945 5,000
      Jul 11 2024 0.042 0.002 5.00% 0.04 0.04925 0.0391 23,580
      Jul 10 2024 0.04 0.0001 0.25% 0.04 0.04405 0.04 17,577
      Jul 09 2024 0.0399 -0.00498 -11.10% 0.03995 0.03995 0.0399 2,368
      Jul 08 2024 0.04488 0.00229 5.37% 0.0385 0.04495 0.0385 20,800
      Jul 05 2024 0.042591 -0.00441 -9.38% 0.0337 0.04495 0.0337 5,209
      Jul 03 2024 0.047 -0.003 -6.00% 0.04413 0.047 0.0344 20,890
      Jul 02 2024 0.05 0.0131 35.50% 0.045 0.05 0.045 41,700
      Jul 01 2024 0.0369 -0.0106 -22.32% 0.0525 0.0525 0.036 147,716
      Jun 28 2024 0.0475 0.0025 5.56% 0.0525 0.0525 0.04629 52,007
      Jun 27 2024 0.045 0.00 0.00% 0.03905 0.045 0.03905 108,555
      Jun 26 2024 0.045 -0.004 -8.16% 0.0479 0.0479 0.04185 46,490
      Jun 25 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      Jun 24 2024 0.049 -0.0023 -4.48% 0.0485 0.049 0.044 55,300
      Jun 21 2024 0.0513 -0.0037 -6.73% 0.0626 0.0628 0.0513 225,525

      Your Recent History

      USOTC
      MNXXF
      Manganese X Energy (QB)
      NASDAQ
      VINP
      Vinci Partners Investments
      USOTC
      LCRE
      Lecere (CE)
      Delayed Upgrade Clock