MNXXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.06883 | 0.00248 | 3.74% | 0.0679 | 0.0693 | 0.065121 | 23,363 |
Mar 26 2024 | 0.06635 | 0.00135 | 2.08% | 0.0587 | 0.07 | 0.0587 | 56,010 |
Mar 25 2024 | 0.065 | -0.00684 | -9.52% | 0.073 | 0.073 | 0.057 | 682,124 |
Mar 22 2024 | 0.071836 | -0.00256 | -3.45% | 0.0748 | 0.077 | 0.0684 | 23,511 |
Mar 21 2024 | 0.0744 | 0.00445 | 6.36% | 0.0685 | 0.0744 | 0.0685 | 6,100 |
Mar 20 2024 | 0.06995 | -0.00449 | -6.03% | 0.07101 | 0.07101 | 0.06995 | 1,101 |
Mar 19 2024 | 0.07444 | 0.00044 | 0.59% | 0.07238 | 0.0749 | 0.07238 | 56,715 |
Mar 18 2024 | 0.074 | -0.0038 | -4.88% | 0.0809 | 0.0818 | 0.074 | 117,441 |
Mar 15 2024 | 0.0778 | 0.0004 | 0.52% | 0.0793 | 0.0793 | 0.0778 | 8,350 |
Mar 14 2024 | 0.0774 | -0.00525 | -6.35% | 0.0799 | 0.0825 | 0.0774 | 3,990 |
Mar 13 2024 | 0.08265 | 0.00325 | 4.09% | 0.0798 | 0.08265 | 0.0798 | 10,000 |
Mar 12 2024 | 0.0794 | -0.0007 | -0.87% | 0.0794 | 0.0794 | 0.0794 | 2,500 |
Mar 11 2024 | 0.0801 | -0.00244 | -2.96% | 0.0839 | 0.08394 | 0.0769 | 3,870 |
Mar 08 2024 | 0.082543 | 0.00394 | 5.02% | 0.083 | 0.083 | 0.0769 | 6,996 |
Mar 07 2024 | 0.0786 | 0.00122 | 1.58% | 0.0786 | 0.0786 | 0.0786 | 1,031 |
Mar 06 2024 | 0.07738 | -0.00242 | -3.03% | 0.0797 | 0.0797 | 0.07738 | 1,100 |
Mar 05 2024 | 0.0798 | 0.003 | 3.91% | 0.0772 | 0.08169 | 0.0772 | 10,308 |
Mar 04 2024 | 0.0768 | -0.00096 | -1.23% | 0.0789 | 0.0823 | 0.0768 | 23,412 |
Mar 01 2024 | 0.07776 | -0.00369 | -4.53% | 0.07845 | 0.07888 | 0.07776 | 15,032 |
Feb 29 2024 | 0.08145 | 0.00325 | 4.16% | 0.08155 | 0.08155 | 0.0768 | 19,014 |
Feb 28 2024 | 0.0782 | -0.00646 | -7.63% | 0.0793 | 0.0833 | 0.0782 | 96,897 |
Feb 27 2024 | 0.08466 | -0.00099 | -1.16% | 0.0865 | 0.0865 | 0.081 | 4,100 |
Feb 26 2024 | 0.08565 | 0.00075 | 0.88% | 0.081 | 0.0893 | 0.081 | 91,503 |
Feb 23 2024 | 0.0849 | -0.0041 | -4.61% | 0.081 | 0.089 | 0.081 | 24,100 |
Feb 22 2024 | 0.089 | 0.0016 | 1.83% | 0.0855 | 0.089 | 0.081 | 23,607 |
Feb 21 2024 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.0874 | 0 |
Feb 20 2024 | 0.0874 | -0.0026 | -2.89% | 0.107 | 0.107 | 0.0874 | 6,900 |
Feb 16 2024 | 0.09 | -0.00733 | -7.53% | 0.0898 | 0.0928 | 0.0898 | 10,046 |
Feb 15 2024 | 0.09733 | 0.00133 | 1.39% | 0.09495 | 0.09733 | 0.0905 | 73,589 |
Feb 14 2024 | 0.096 | -0.0098 | -9.26% | 0.09882 | 0.1015 | 0.0869 | 15,016 |
Feb 13 2024 | 0.1058 | 0.00983 | 10.24% | 0.0998 | 0.1058 | 0.0998 | 11,825 |
Feb 12 2024 | 0.09597 | -0.00433 | -4.32% | 0.1003 | 0.1003 | 0.0944 | 37,494 |
Feb 09 2024 | 0.1003 | 0.0003 | 0.30% | 0.11 | 0.11 | 0.09904 | 8,825 |
Feb 08 2024 | 0.10 | 0.00014 | 0.14% | 0.0945 | 0.10 | 0.0945 | 15,025 |
Feb 07 2024 | 0.099863 | -0.00014 | -0.14% | 0.098 | 0.099863 | 0.0965 | 51,585 |
Feb 06 2024 | 0.10 | -0.004 | -3.85% | 0.1047 | 0.11 | 0.09795 | 43,975 |
Feb 05 2024 | 0.104 | -0.0056 | -5.11% | 0.111 | 0.1113 | 0.103 | 93,070 |
Feb 02 2024 | 0.1096 | 0.0069 | 6.72% | 0.098 | 0.1127 | 0.098 | 35,859 |
Feb 01 2024 | 0.1027 | -0.00465 | -4.33% | 0.1058 | 0.10923 | 0.10097 | 39,878 |
Jan 31 2024 | 0.10735 | 0.00645 | 6.39% | 0.1071 | 0.12 | 0.1071 | 71,286 |
Jan 30 2024 | 0.1009 | 0.007 | 7.45% | 0.104 | 0.104 | 0.093 | 64,838 |
Jan 29 2024 | 0.0939 | 0.00285 | 3.13% | 0.0931 | 0.0939 | 0.0891 | 57,000 |
Jan 26 2024 | 0.09105 | 0.00315 | 3.58% | 0.0885 | 0.09105 | 0.0885 | 21,875 |
Jan 25 2024 | 0.0879 | -0.0009 | -1.01% | 0.0897 | 0.0897 | 0.085 | 114,140 |
Jan 24 2024 | 0.0888 | 0.00335 | 3.92% | 0.0897 | 0.0897 | 0.0862 | 5,190 |
Jan 23 2024 | 0.08545 | -0.0018 | -2.06% | 0.0831 | 0.0896 | 0.0831 | 31,883 |
Jan 22 2024 | 0.08725 | 0.00625 | 7.72% | 0.0848 | 0.08725 | 0.083 | 6,135 |
Jan 19 2024 | 0.081 | -0.0056 | -6.47% | 0.085 | 0.0897 | 0.081 | 81,700 |
Jan 18 2024 | 0.0866 | 0.00012 | 0.14% | 0.0879 | 0.088 | 0.0844 | 51,935 |
Jan 17 2024 | 0.08648 | -0.00432 | -4.76% | 0.087 | 0.095 | 0.085 | 45,975 |
Jan 16 2024 | 0.0908 | 0.0078 | 9.40% | 0.082 | 0.09098 | 0.082 | 48,724 |
Jan 12 2024 | 0.083 | 0.0004 | 0.48% | 0.0896 | 0.0896 | 0.0821 | 77,472 |
Jan 11 2024 | 0.0826 | 0.00036 | 0.44% | 0.08401 | 0.08401 | 0.08095 | 72,941 |
Jan 10 2024 | 0.082241 | 0.01094 | 15.35% | 0.076 | 0.08559 | 0.0734 | 258,534 |
Jan 09 2024 | 0.0713 | -0.0019 | -2.60% | 0.06848 | 0.0713 | 0.06848 | 21,499 |
Jan 08 2024 | 0.0732 | 0.00 | 0.00% | 0.0725 | 0.0732 | 0.0691 | 9,825 |
Jan 05 2024 | 0.0732 | 0.00467 | 6.81% | 0.0661 | 0.0732 | 0.0661 | 133,595 |
Jan 04 2024 | 0.06853 | 0.00003 | 0.04% | 0.06853 | 0.06853 | 0.06853 | 2,100 |
Jan 03 2024 | 0.0685 | 0.0005 | 0.74% | 0.0674 | 0.0685 | 0.0674 | 1,200 |
Jan 02 2024 | 0.068 | -0.00046 | -0.67% | 0.0706 | 0.0706 | 0.06535 | 173,654 |
Dec 29 2023 | 0.06846 | 0.00406 | 6.30% | 0.06 | 0.0719 | 0.06 | 58,460 |