ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,266.95
      -0.74%
      US Tech 100
      18,178.40
      -1.14%
      Dow Jones
      38,441.54
      -1.06%
      Brent Oil
      83.165
      -0.25%
      Bitcoin
      68,076.95
      0.73%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Malaga Financial Corporation (PK) (MLGF)

      7. Malaga Financial Corporation (PK) (MLGF) Historical

      MLGF Malaga Financial Corporation (PK)

      23.00
      0.00 (0.00%)
      May 29 2024 - Closed
      Delayed by 15 minutes

      MLGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 29 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
      May 28 2024 23.00 0.00 0.00% 23.00 23.00 23.00 0
      May 24 2024 23.00 0.44 1.95% 22.61 23.00 22.61 970
      May 23 2024 22.56 0.00 0.00% 22.56 22.56 22.56 0
      May 22 2024 22.56 0.00 0.00% 22.56 22.56 22.56 0
      May 21 2024 22.56 -0.38 -1.68% 23.00 23.00 22.56 553
      May 20 2024 22.9448 0.00 0.00% 22.9448 22.9448 22.9448 0
      May 17 2024 22.9448 0.00 0.00% 22.9448 22.9448 22.9448 0
      May 16 2024 22.9448 0.29 1.30% 22.9448 22.9448 22.9448 100
      May 15 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
      May 14 2024 22.65 0.00 0.00% 22.65 22.65 22.65 249
      May 13 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
      May 10 2024 22.65 0.00 0.00% 22.65 22.65 22.65 280
      May 09 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
      May 08 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
      May 07 2024 22.65 0.00 0.00% 22.65 22.65 22.65 0
      May 06 2024 22.65 0.10 0.44% 22.65 22.65 22.65 200
      May 03 2024 22.55 0.01 0.04% 22.55 22.55 22.55 162
      May 02 2024 22.54 -0.26 -1.14% 22.54 22.54 22.54 500
      May 01 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
      Apr 30 2024 22.80 0.00 0.00% 22.80 22.80 22.80 1,050
      Apr 29 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
      Apr 26 2024 22.80 0.26 1.15% 22.75 22.80 22.75 214
      Apr 25 2024 22.54 0.00 0.00% 22.54 22.54 22.54 0
      Apr 24 2024 22.54 0.03 0.13% 22.75 22.75 22.54 200
      Apr 23 2024 22.51 -0.24 -1.05% 22.65 22.65 22.51 5,296
      Apr 22 2024 22.75 0.20 0.89% 22.75 22.75 22.75 100
      Apr 19 2024 22.55 0.05 0.22% 22.55 22.70 22.55 1,200
      Apr 18 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0
      Apr 17 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0
      Apr 16 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0
      Apr 15 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0
      Apr 12 2024 22.50 0.00 0.00% 22.55 22.55 22.50 5,097
      Apr 11 2024 22.50 0.00 0.00% 22.5001 22.80 22.50 2,560
      Apr 10 2024 22.50 0.00 0.00% 22.50 22.50 22.50 0
      Apr 09 2024 22.50 0.00 0.00% 22.50 22.50 22.50 2,264
      Apr 08 2024 22.50 -0.01 -0.04% 22.80 22.80 22.50 820
      Apr 05 2024 22.51 -0.19 -0.84% 22.6115 22.6115 22.51 506
      Apr 04 2024 22.70 -0.10 -0.44% 22.80 22.80 22.6001 1,311
      Apr 03 2024 22.80 0.20 0.88% 22.60 22.80 22.40 1,889
      Apr 02 2024 22.60 0.00 0.00% 22.61 22.61 22.60 329
      Apr 01 2024 22.60 0.00 0.00% 22.60 22.60 22.60 372
      Mar 28 2024 22.60 0.00 0.00% 22.60 22.60 22.60 0
      Mar 27 2024 22.60 -0.25 -1.09% 22.60 22.60 22.60 2,000
      Mar 26 2024 22.85 0.25 1.11% 22.65 22.85 22.60 6,442
      Mar 25 2024 22.60 -0.20 -0.88% 22.85 22.85 22.60 300
      Mar 22 2024 22.80 0.00 0.00% 22.80 22.80 22.80 1,748
      Mar 21 2024 22.80 0.20 0.88% 22.80 22.80 22.80 100
      Mar 20 2024 22.60 -0.20 -0.88% 22.80 22.80 22.60 11,303
      Mar 19 2024 22.80 0.00 0.00% 23.00 23.00 22.80 3,159
      Mar 18 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
      Mar 15 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0
      Mar 14 2024 22.80 -0.10 -0.44% 22.80 22.80 22.80 2,503
      Mar 13 2024 22.90 0.05 0.22% 22.90 22.90 22.90 1,000
      Mar 12 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 11 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 08 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 07 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 06 2024 22.85 0.00 0.00% 22.85 22.85 22.85 0
      Mar 05 2024 22.85 -0.05 -0.22% 22.85 22.85 22.85 1,163
      Mar 04 2024 22.90 0.10 0.44% 22.90 22.90 22.90 200
      Mar 01 2024 22.80 0.00 0.00% 22.80 22.80 22.80 0

      Your Recent History

      USOTC
      MLGF
      Malaga Financial (PK)
      ASX
      CES
      Coal Fe Resources
      COIN
      BBGUST
      BASEBALLGAME
      TSX
      CFLX
      CIBC Flexible Yield ETF
      COIN
      SHOTGBP
      USOTC
      GLSWQ
      Gelesis (CE)
      BOV
      ELETG280
      ELETG280 Ex:27,6
      POLO
      OXUSDT
      Open Exchange Token
      KUCN
      MLSUSDT
      Pikaster
      COIN
      PAXUSD
      PayperEx
      TG
      EB9
      African Rainbow Minerals
      TG
      16U
      Upland Software
      BOV
      PLAS3Q
      PLASCAR PART ON
      BMF
      DAPF26
      DAPF26 - Janeiro 2026
      USOTC
      COIGF
      China Oral Industry (PK)
      LSE
      WDS
      Woodside Energy
      Delayed Upgrade Clock