Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Malaga Financial Corporation (PK) | MLGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.65 | 08:58:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.65 |
MLGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.54 | 22.65 | 22.54 | 22.57 | 287 | 0.11 | 0.49% |
| 1 Month | 22.5001 | 22.80 | 22.50 | 22.54 | 1,507 | 0.1499 | 0.67% |
| 3 Months | 22.85 | 23.16 | 22.40 | 22.70 | 2,188 | -0.20 | -0.88% |
| 6 Months | 22.8362 | 23.99 | 21.38 | 22.82 | 2,038 | -0.18615 | -0.82% |
| 1 Year | 20.9601 | 23.99 | 20.7601 | 22.20 | 1,962 | 1.69 | 8.06% |
| 3 Years | 22.4029 | 25.396 | 19.7602 | 22.39 | 3,304 | 0.2471 | 1.10% |
| 5 Years | 21.5866 | 25.396 | 15.6458 | 21.53 | 3,619 | 1.06 | 4.93% |
MLGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0 |
| May 06 2024 | 22.65 | 0.10 | 0.44% | 22.65 | 22.65 | 22.65 | 200 |
| May 03 2024 | 22.55 | 0.01 | 0.04% | 22.55 | 22.55 | 22.55 | 162 |
| May 02 2024 | 22.54 | -0.26 | -1.14% | 22.54 | 22.54 | 22.54 | 500 |
| May 01 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Apr 30 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 1,050 |
| Apr 29 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0 |
| Apr 26 2024 | 22.80 | 0.26 | 1.15% | 22.75 | 22.80 | 22.75 | 214 |
| Apr 25 2024 | 22.54 | 0.00 | 0.00% | 22.54 | 22.54 | 22.54 | 0 |
| Apr 24 2024 | 22.54 | 0.03 | 0.13% | 22.75 | 22.75 | 22.54 | 200 |
| Apr 23 2024 | 22.51 | -0.24 | -1.05% | 22.65 | 22.65 | 22.51 | 5,296 |
| Apr 22 2024 | 22.75 | 0.20 | 0.89% | 22.75 | 22.75 | 22.75 | 100 |
| Apr 19 2024 | 22.55 | 0.05 | 0.22% | 22.55 | 22.70 | 22.55 | 1,200 |
| Apr 18 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 12 2024 | 22.50 | 0.00 | 0.00% | 22.55 | 22.55 | 22.50 | 5,097 |
| Apr 11 2024 | 22.50 | 0.00 | 0.00% | 22.5001 | 22.80 | 22.50 | 2,560 |
| Apr 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 0 |
| Apr 09 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,264 |
| Apr 08 2024 | 22.50 | -0.01 | -0.04% | 22.80 | 22.80 | 22.50 | 820 |
