ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MASN Maison Luxe Inc (PK)

0.0012
0.00 (0.00%)
Apr 15 2024 - Closed
Delayed by 15 minutes

MASN Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.0011 1,337,987
Apr 11 2024 0.0011 0.00005 4.76% 0.001 0.0011 0.001 950,800
Apr 10 2024 0.00105 -0.0001 -8.70% 0.00115 0.00115 0.001 354,500
Apr 09 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.00115 220,344
Apr 08 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 689,611
Apr 05 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.001 751,050
Apr 04 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,925,833
Apr 03 2024 0.0011 0.00 0.00% 0.00095 0.00122 0.00095 7,569,049
Apr 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Apr 01 2024 0.0011 0.00 0.00% 0.00105 0.0011 0.001 2,200,233
Mar 28 2024 0.0011 0.00015 15.79% 0.0009 0.0011 0.0009 4,486,012
Mar 27 2024 0.00095 0.00001 1.06% 0.0009 0.00095 0.0009 40,201
Mar 26 2024 0.00094 -0.00001 -1.05% 0.0009 0.00094 0.0009 50,300
Mar 25 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 121,103
Mar 22 2024 0.0009 -0.0001 -10.00% 0.0009 0.00094 0.0009 540,910
Mar 21 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 623,334
Mar 20 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 1,418,595
Mar 19 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0009 1,113,517
Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 1,813,984
Mar 15 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 1,438,388
Mar 14 2024 0.00095 -0.00005 -5.00% 0.00095 0.00095 0.00095 100,000
Mar 13 2024 0.001 -0.00014 -11.97% 0.0011 0.0011 0.0008 28,749,447
Mar 12 2024 0.001136 -0.00046 -29.00% 0.00154 0.00154 0.001 25,188,925
Mar 11 2024 0.0016 0.00 0.00% 0.0015 0.0016 0.0014 924,610
Mar 08 2024 0.0016 0.00035 28.00% 0.00125 0.0016 0.00125 2,092,873
Mar 07 2024 0.00125 -0.00015 -10.71% 0.0015 0.0015 0.0012 3,949,456
Mar 06 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0012 19,370,191
Mar 05 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.00125 1,439,738
Mar 04 2024 0.0014 -0.0002 -12.50% 0.0014 0.0015 0.0013 8,313,895
Mar 01 2024 0.0016 0.0003 23.08% 0.0013 0.0017 0.0013 7,531,359
Feb 29 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 6,260,743
Feb 28 2024 0.0014 -0.00011 -7.41% 0.0014 0.0016 0.0013 7,529,941
Feb 27 2024 0.001512 -0.00069 -31.27% 0.001725 0.0019 0.0015 2,260,000
Feb 26 2024 0.0022 0.00 0.00% 0.0018 0.0022 0.00145 2,780,336
Feb 23 2024 0.0022 -0.0002 -8.33% 0.0023 0.0023 0.0022 81,094
Feb 22 2024 0.0024 0.001 71.42% 0.0017 0.0024 0.0016 1,917,080
Feb 21 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 200,100
Feb 20 2024 0.0017 0.00006 3.72% 0.0013 0.0017 0.0013 64,677
Feb 16 2024 0.001639 -0.00016 -8.94% 0.00176 0.0018 0.0014 2,013,067
Feb 15 2024 0.0018 0.0001 5.88% 0.0016 0.0018 0.0016 432,511
Feb 14 2024 0.0017 0.0006 54.55% 0.0013 0.0018 0.0012 7,170,390
Feb 13 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 2,584,704
Feb 12 2024 0.0012 -0.0002 -14.29% 0.0013 0.0014 0.00115 4,245,102
Feb 09 2024 0.0014 -0.0002 -12.50% 0.0014 0.0016 0.00135 2,817,237
Feb 08 2024 0.0016 0.00041 34.34% 0.00132 0.0016 0.0012 2,061,849
Feb 07 2024 0.001191 -0.00031 -20.60% 0.0014 0.0014 0.0011 10,770,310
Feb 06 2024 0.0015 0.00002 1.63% 0.0016 0.0016 0.0015 70,009
Feb 05 2024 0.001476 -0.00052 -26.20% 0.0016 0.002 0.0011 15,970,508
Feb 02 2024 0.002 0.0003 17.65% 0.002 0.0021 0.0015 7,245,426
Feb 01 2024 0.0017 -0.0007 -29.17% 0.0022 0.0022 0.0016 8,212,792
Jan 31 2024 0.0024 0.0002 9.09% 0.0022 0.0024 0.0022 536,095
Jan 30 2024 0.0022 0.00 0.00% 0.002 0.0022 0.0018 2,408,314
Jan 29 2024 0.0022 0.00015 7.32% 0.001975 0.0024 0.0019 1,619,146
Jan 26 2024 0.00205 -0.00008 -3.53% 0.0022 0.00225 0.0019 1,016,752
Jan 25 2024 0.002125 -0.00013 -5.56% 0.0025 0.0025 0.002 800,000
Jan 24 2024 0.00225 -0.00025 -10.00% 0.00225 0.0025 0.00225 274,325
Jan 23 2024 0.0025 -0.00005 -1.96% 0.002525 0.002525 0.0017 4,196,721
Jan 22 2024 0.00255 0.00 0.00% 0.00255 0.00255 0.00255 0
Jan 19 2024 0.00255 0.00005 2.00% 0.0026 0.00264 0.0017 2,173,190
Jan 18 2024 0.0025 0.00 0.00% 0.00245 0.0027 0.0021 531,864
Jan 17 2024 0.0025 0.0002 8.70% 0.0022 0.0025 0.0022 710,840
Jan 16 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0

Your Recent History

Delayed Upgrade Clock