ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MASN Maison Luxe Inc (PK)

0.0012
0.0002 (20.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

MASN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200
Jul 24 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 100
Jul 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Jul 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Jul 19 2024 0.0011 0.00 0.00% 0.001 0.0013 0.001 393,636
Jul 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Jul 17 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
Jul 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 345,023
Jul 15 2024 0.0011 0.0002 22.22% 0.0011 0.0013 0.00105 2,234,496
Jul 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 100
Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 10 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 300
Jul 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,000
Jul 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 03 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jul 02 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 175
Jul 01 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 2,987,697
Jun 28 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 395,090
Jun 27 2024 0.0012 0.0001 9.09% 0.00109 0.0012 0.00109 38,198
Jun 26 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 312,000
Jun 25 2024 0.001 -0.0002 -16.67% 0.00116 0.00116 0.001 425,337
Jun 24 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 20,083
Jun 21 2024 0.0011 0.00008 7.32% 0.001 0.0011 0.001 237,777
Jun 20 2024 0.001025 -0.00008 -6.82% 0.0011 0.0011 0.001 1,788,502
Jun 18 2024 0.0011 0.0002 22.22% 0.0009 0.0012 0.0009 7,472,225
Jun 17 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jun 14 2024 0.0009 0.00 0.00% 0.00095 0.00095 0.0009 253,902
Jun 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 2,000
Jun 12 2024 0.0009 0.00 0.00% 0.00096 0.00096 0.0009 500,702
Jun 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
Jun 10 2024 0.0009 0.00 0.00% 0.0009 0.00094 0.0009 1,657,746
Jun 07 2024 0.0009 -0.0001 -10.00% 0.00095 0.00095 0.0009 131,235
Jun 06 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.001 30,000
Jun 05 2024 0.00105 -0.00005 -4.55% 0.00105 0.00105 0.00105 125
Jun 04 2024 0.0011 0.00015 15.79% 0.001 0.0011 0.001 1,450,000
Jun 03 2024 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 1,727,902
May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 29 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.0009 1,226,570
May 28 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 10,001
May 24 2024 0.00105 0.00025 31.25% 0.0009 0.0012 0.00089 17,091,346
May 23 2024 0.0008 -0.00025 -23.81% 0.001 0.001 0.0007 9,467,309
May 22 2024 0.00105 -0.00005 -4.55% 0.00105 0.00105 0.00105 100,000
May 21 2024 0.0011 0.0001 10.00% 0.00095 0.0011 0.00095 1,148,216
May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 775,000
May 17 2024 0.001 0.00007 7.53% 0.0009 0.001 0.0009 1,605,186
May 16 2024 0.00093 0.00003 3.33% 0.00093 0.00093 0.00093 6,501
May 15 2024 0.0009 -0.0001 -10.00% 0.00095 0.001 0.0009 306,099
May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
May 13 2024 0.001 0.00 0.00% 0.00095 0.001 0.00095 70,100
May 10 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 126,001
May 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
May 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
May 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 1,710,000
May 06 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 1,078
May 03 2024 0.001 0.0001 11.11% 0.0009 0.001 0.00085 3,119,283
May 02 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
May 01 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 167,777
Apr 30 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,350,000
Apr 29 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 425