ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,010.60
      0.87%
      US Tech 100
      16,752.80
      0.00%
      Dow Jones
      38,239.98
      0.67%
      Brent Oil
      86.995
      0.68%
      Bitcoin
      66,148.30
      -1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Maison Luxe Inc (PK) (MASN)

      7. Maison Luxe Inc (PK) (MASN) Historical

      MASN Maison Luxe Inc (PK)

      0.0009
      -0.0001 (-10.00%)
      Apr 22 2024 - Closed
      Delayed by 15 minutes

      MASN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 22 2024 0.0009 -0.0001 -10.00% 0.0011 0.0011 0.0009 2,156,511
      Apr 19 2024 0.001 -0.0001 -9.09% 0.0011 0.0011 0.001 890,050
      Apr 18 2024 0.0011 0.00025 29.41% 0.00085 0.0015 0.0007 15,142,344
      Apr 17 2024 0.00085 0.00005 6.25% 0.00085 0.00085 0.00085 2,010
      Apr 16 2024 0.0008 -0.0003 -27.27% 0.001 0.0011 0.0008 8,161,185
      Apr 15 2024 0.0011 -0.0001 -8.33% 0.00115 0.0012 0.0011 1,334,433
      Apr 12 2024 0.0012 0.0001 9.09% 0.00115 0.0012 0.0011 1,337,987
      Apr 11 2024 0.0011 0.00005 4.76% 0.001 0.0011 0.001 950,800
      Apr 10 2024 0.00105 -0.0001 -8.70% 0.00115 0.00115 0.001 354,500
      Apr 09 2024 0.00115 -0.00005 -4.17% 0.0012 0.0012 0.00115 220,344
      Apr 08 2024 0.0012 0.00 0.00% 0.001 0.0012 0.001 689,611
      Apr 05 2024 0.0012 0.00 0.00% 0.0011 0.0012 0.001 751,050
      Apr 04 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 1,925,833
      Apr 03 2024 0.0011 0.00 0.00% 0.00095 0.00122 0.00095 7,569,049
      Apr 02 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Apr 01 2024 0.0011 0.00 0.00% 0.00105 0.0011 0.001 2,200,233
      Mar 28 2024 0.0011 0.00015 15.79% 0.0009 0.0011 0.0009 4,486,012
      Mar 27 2024 0.00095 0.00001 1.06% 0.0009 0.00095 0.0009 40,201
      Mar 26 2024 0.00094 -0.00001 -1.05% 0.0009 0.00094 0.0009 50,300
      Mar 25 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 121,103
      Mar 22 2024 0.0009 -0.0001 -10.00% 0.0009 0.00094 0.0009 540,910
      Mar 21 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0009 623,334
      Mar 20 2024 0.0009 -0.00005 -5.26% 0.0009 0.0009 0.0009 1,418,595
      Mar 19 2024 0.00095 -0.00005 -5.00% 0.0009 0.001 0.0009 1,113,517
      Mar 18 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 1,813,984
      Mar 15 2024 0.001 0.00005 5.26% 0.0009 0.001 0.0009 1,438,388
      Mar 14 2024 0.00095 -0.00005 -5.00% 0.00095 0.00095 0.00095 100,000
      Mar 13 2024 0.001 -0.00014 -11.97% 0.0011 0.0011 0.0008 28,749,447
      Mar 12 2024 0.001136 -0.00046 -29.00% 0.00154 0.00154 0.001 25,188,925
      Mar 11 2024 0.0016 0.00 0.00% 0.0015 0.0016 0.0014 924,610
      Mar 08 2024 0.0016 0.00035 28.00% 0.00125 0.0016 0.00125 2,092,873
      Mar 07 2024 0.00125 -0.00015 -10.71% 0.0015 0.0015 0.0012 3,949,456
      Mar 06 2024 0.0014 0.0001 7.69% 0.0013 0.0015 0.0012 19,370,191
      Mar 05 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.00125 1,439,738
      Mar 04 2024 0.0014 -0.0002 -12.50% 0.0014 0.0015 0.0013 8,313,895
      Mar 01 2024 0.0016 0.0003 23.08% 0.0013 0.0017 0.0013 7,531,359
      Feb 29 2024 0.0013 -0.0001 -7.14% 0.0013 0.0014 0.0012 6,260,743
      Feb 28 2024 0.0014 -0.00011 -7.41% 0.0014 0.0016 0.0013 7,529,941
      Feb 27 2024 0.001512 -0.00069 -31.27% 0.001725 0.0019 0.0015 2,260,000
      Feb 26 2024 0.0022 0.00 0.00% 0.0018 0.0022 0.00145 2,780,336
      Feb 23 2024 0.0022 -0.0002 -8.33% 0.0023 0.0023 0.0022 81,094
      Feb 22 2024 0.0024 0.001 71.42% 0.0017 0.0024 0.0016 1,917,080
      Feb 21 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 200,100
      Feb 20 2024 0.0017 0.00006 3.72% 0.0013 0.0017 0.0013 64,677
      Feb 16 2024 0.001639 -0.00016 -8.94% 0.00176 0.0018 0.0014 2,013,067
      Feb 15 2024 0.0018 0.0001 5.88% 0.0016 0.0018 0.0016 432,511
      Feb 14 2024 0.0017 0.0006 54.55% 0.0013 0.0018 0.0012 7,170,390
      Feb 13 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 2,584,704
      Feb 12 2024 0.0012 -0.0002 -14.29% 0.0013 0.0014 0.00115 4,245,102
      Feb 09 2024 0.0014 -0.0002 -12.50% 0.0014 0.0016 0.00135 2,817,237
      Feb 08 2024 0.0016 0.00041 34.34% 0.00132 0.0016 0.0012 2,061,849
      Feb 07 2024 0.001191 -0.00031 -20.60% 0.0014 0.0014 0.0011 10,770,310
      Feb 06 2024 0.0015 0.00002 1.63% 0.0016 0.0016 0.0015 70,009
      Feb 05 2024 0.001476 -0.00052 -26.20% 0.0016 0.002 0.0011 15,970,508
      Feb 02 2024 0.002 0.0003 17.65% 0.002 0.0021 0.0015 7,245,426
      Feb 01 2024 0.0017 -0.0007 -29.17% 0.0022 0.0022 0.0016 8,212,792
      Jan 31 2024 0.0024 0.0002 9.09% 0.0022 0.0024 0.0022 536,095
      Jan 30 2024 0.0022 0.00 0.00% 0.002 0.0022 0.0018 2,408,314
      Jan 29 2024 0.0022 0.00015 7.32% 0.001975 0.0024 0.0019 1,619,146
      Jan 26 2024 0.00205 -0.00008 -3.53% 0.0022 0.00225 0.0019 1,016,752
      Jan 25 2024 0.002125 -0.00013 -5.56% 0.0025 0.0025 0.002 800,000
      Jan 24 2024 0.00225 -0.00025 -10.00% 0.00225 0.0025 0.00225 274,325

      Your Recent History

      USOTC
      MASN
      Maison Luxe (PK)
      Delayed Upgrade Clock