MASN Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.0012 | 0.0002 | 19.99% | 0.00105 | 0.0012 | 0.00105 | 1,148,451 |
Jul 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 200 |
Jul 24 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 100 |
Jul 23 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jul 22 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jul 19 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0013 | 0.001 | 393,636 |
Jul 18 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jul 17 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
Jul 16 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 345,023 |
Jul 15 2024 | 0.0011 | 0.0002 | 22.22% | 0.0011 | 0.0013 | 0.00105 | 2,234,496 |
Jul 12 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 100 |
Jul 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Jul 10 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 300 |
Jul 09 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Jul 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 1,000 |
Jul 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Jul 03 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Jul 02 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 175 |
Jul 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 2,987,697 |
Jun 28 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 395,090 |
Jun 27 2024 | 0.0012 | 0.0001 | 9.09% | 0.00109 | 0.0012 | 0.00109 | 38,198 |
Jun 26 2024 | 0.0011 | 0.0001 | 10.00% | 0.001 | 0.0011 | 0.001 | 312,000 |
Jun 25 2024 | 0.001 | -0.0002 | -16.67% | 0.00116 | 0.00116 | 0.001 | 425,337 |
Jun 24 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 20,083 |
Jun 21 2024 | 0.0011 | 0.00008 | 7.32% | 0.001 | 0.0011 | 0.001 | 237,777 |
Jun 20 2024 | 0.001025 | -0.00008 | -6.82% | 0.0011 | 0.0011 | 0.001 | 1,788,502 |
Jun 18 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0012 | 0.0009 | 7,472,225 |
Jun 17 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Jun 14 2024 | 0.0009 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.0009 | 253,902 |
Jun 13 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 2,000 |
Jun 12 2024 | 0.0009 | 0.00 | 0.00% | 0.00096 | 0.00096 | 0.0009 | 500,702 |
Jun 11 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Jun 10 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00094 | 0.0009 | 1,657,746 |
Jun 07 2024 | 0.0009 | -0.0001 | -10.00% | 0.00095 | 0.00095 | 0.0009 | 131,235 |
Jun 06 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.001 | 0.001 | 30,000 |
Jun 05 2024 | 0.00105 | -0.00005 | -4.55% | 0.00105 | 0.00105 | 0.00105 | 125 |
Jun 04 2024 | 0.0011 | 0.00015 | 15.79% | 0.001 | 0.0011 | 0.001 | 1,450,000 |
Jun 03 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 0.0009 | 1,727,902 |
May 31 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 29 2024 | 0.001 | -0.00005 | -4.76% | 0.001 | 0.001 | 0.0009 | 1,226,570 |
May 28 2024 | 0.00105 | 0.00 | 0.00% | 0.00105 | 0.00105 | 0.00105 | 10,001 |
May 24 2024 | 0.00105 | 0.00025 | 31.25% | 0.0009 | 0.0012 | 0.00089 | 17,091,346 |
May 23 2024 | 0.0008 | -0.00025 | -23.81% | 0.001 | 0.001 | 0.0007 | 9,467,309 |
May 22 2024 | 0.00105 | -0.00005 | -4.55% | 0.00105 | 0.00105 | 0.00105 | 100,000 |
May 21 2024 | 0.0011 | 0.0001 | 10.00% | 0.00095 | 0.0011 | 0.00095 | 1,148,216 |
May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 775,000 |
May 17 2024 | 0.001 | 0.00007 | 7.53% | 0.0009 | 0.001 | 0.0009 | 1,605,186 |
May 16 2024 | 0.00093 | 0.00003 | 3.33% | 0.00093 | 0.00093 | 0.00093 | 6,501 |
May 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.00095 | 0.001 | 0.0009 | 306,099 |
May 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 13 2024 | 0.001 | 0.00 | 0.00% | 0.00095 | 0.001 | 0.00095 | 70,100 |
May 10 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.001 | 126,001 |
May 09 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
May 08 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
May 07 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 1,710,000 |
May 06 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 1,078 |
May 03 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 0.00085 | 3,119,283 |
May 02 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
May 01 2024 | 0.0009 | 0.00 | 0.00% | 0.00085 | 0.0009 | 0.00085 | 167,777 |
Apr 30 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 1,350,000 |
Apr 29 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.0008 | 0.0008 | 425 |