ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,262.86
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Maison Luxe Inc (PK) (MASN)

      7. Maison Luxe Inc (PK) (MASN) Historical

      MASN Maison Luxe Inc (PK)

      0.0012
      0.0002 (20.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      MASN Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0012 0.0002 19.99% 0.00105 0.0012 0.00105 1,148,451
      Jul 25 2024 0.001 0.00 0.00% 0.001 0.001 0.001 200
      Jul 24 2024 0.001 -0.0001 -9.09% 0.001 0.001 0.001 100
      Jul 23 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 22 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 19 2024 0.0011 0.00 0.00% 0.001 0.0013 0.001 393,636
      Jul 18 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 17 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Jul 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 345,023
      Jul 15 2024 0.0011 0.0002 22.22% 0.0011 0.0013 0.00105 2,234,496
      Jul 12 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 100
      Jul 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 10 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 300
      Jul 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 1,000
      Jul 05 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 03 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jul 02 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 175
      Jul 01 2024 0.001 0.00 0.00% 0.001 0.0011 0.001 2,987,697
      Jun 28 2024 0.001 -0.0002 -16.67% 0.001 0.001 0.001 395,090
      Jun 27 2024 0.0012 0.0001 9.09% 0.00109 0.0012 0.00109 38,198
      Jun 26 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 312,000
      Jun 25 2024 0.001 -0.0002 -16.67% 0.00116 0.00116 0.001 425,337
      Jun 24 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.0011 20,083
      Jun 21 2024 0.0011 0.00008 7.32% 0.001 0.0011 0.001 237,777
      Jun 20 2024 0.001025 -0.00008 -6.82% 0.0011 0.0011 0.001 1,788,502
      Jun 18 2024 0.0011 0.0002 22.22% 0.0009 0.0012 0.0009 7,472,225
      Jun 17 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jun 14 2024 0.0009 0.00 0.00% 0.00095 0.00095 0.0009 253,902
      Jun 13 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 2,000
      Jun 12 2024 0.0009 0.00 0.00% 0.00096 0.00096 0.0009 500,702
      Jun 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      Jun 10 2024 0.0009 0.00 0.00% 0.0009 0.00094 0.0009 1,657,746
      Jun 07 2024 0.0009 -0.0001 -10.00% 0.00095 0.00095 0.0009 131,235
      Jun 06 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.001 30,000
      Jun 05 2024 0.00105 -0.00005 -4.55% 0.00105 0.00105 0.00105 125
      Jun 04 2024 0.0011 0.00015 15.79% 0.001 0.0011 0.001 1,450,000
      Jun 03 2024 0.00095 -0.00005 -5.00% 0.0009 0.00095 0.0009 1,727,902
      May 31 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 30 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 29 2024 0.001 -0.00005 -4.76% 0.001 0.001 0.0009 1,226,570
      May 28 2024 0.00105 0.00 0.00% 0.00105 0.00105 0.00105 10,001
      May 24 2024 0.00105 0.00025 31.25% 0.0009 0.0012 0.00089 17,091,346
      May 23 2024 0.0008 -0.00025 -23.81% 0.001 0.001 0.0007 9,467,309
      May 22 2024 0.00105 -0.00005 -4.55% 0.00105 0.00105 0.00105 100,000
      May 21 2024 0.0011 0.0001 10.00% 0.00095 0.0011 0.00095 1,148,216
      May 20 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 775,000
      May 17 2024 0.001 0.00007 7.53% 0.0009 0.001 0.0009 1,605,186
      May 16 2024 0.00093 0.00003 3.33% 0.00093 0.00093 0.00093 6,501
      May 15 2024 0.0009 -0.0001 -10.00% 0.00095 0.001 0.0009 306,099
      May 14 2024 0.001 0.00 0.00% 0.001 0.001 0.001 0
      May 13 2024 0.001 0.00 0.00% 0.00095 0.001 0.00095 70,100
      May 10 2024 0.001 0.0001 11.11% 0.001 0.001 0.001 126,001
      May 09 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      May 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      May 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 1,710,000
      May 06 2024 0.0009 -0.0001 -10.00% 0.0009 0.0009 0.0009 1,078
      May 03 2024 0.001 0.0001 11.11% 0.0009 0.001 0.00085 3,119,283
      May 02 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0009 0
      May 01 2024 0.0009 0.00 0.00% 0.00085 0.0009 0.00085 167,777
      Apr 30 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 1,350,000
      Apr 29 2024 0.0008 -0.0001 -11.11% 0.0008 0.0008 0.0008 425

      Your Recent History

      USOTC
      MASN
      Maison Luxe (PK)
      NYSE
      LITB
      LightInTheBox
      NASDAQ
      OXBR
      Oxbridge Re
      AMEX
      ACWF
      iShares MSCI Global Mult...
      LATK
      APXBTC
      APEX
      NASDAQ
      SAVA
      Cassava Sciences
      USOTC
      USDR
      UAS Drone (QB)
      USOTC
      ISPD
      Interspeed (CE)
      ASX
      ASMN
      Australian Strategic Mat...
      NASDAQ
      AAZHWXX
      Bank of Montreal Capped ...
      USOTC
      ADOB
      Adorbs (CE)
      COIN
      ZESTTKGBP
      Zest Token
      UNSW
      TOMOEUSDT
      TomoChain
      ASX
      ARE
      Argonaut Resources Nl
      UNSW
      TORNETH
      Tornado Cash
      BIT
      F33253
      Vontobel Financial Produ...
      Delayed Upgrade Clock