ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MASN Maison Luxe Inc (PK)

0.00145
-0.00006 (-4.10%)
Last Updated: 14:30:39
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Maison Luxe Inc (PK) MASN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.000062 -4.10% 0.00145 14:30:39
Open Price Low Price High Price Close Price Prev Close
0.0014 0.0013 0.0016 0.001512
more quote information »

MASN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00240.00130.00201611,447,7220.000053.57%
1 Month0.00220.00240.00110.00157343,759,647-0.00075-34.09%
3 Months0.00220.00320.00110.00182552,261,205-0.00075-34.09%
6 Months0.00140.00320.00110.00184651,445,8820.000053.57%
1 Year0.00270.00820.0010.00279071,717,810-0.00125-46.30%
3 Years0.921.100.0010.00875661,128,481-0.91855-99.84%
5 Years0.921.100.0010.00875661,128,481-0.91855-99.84%

MASN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2024 0.001512 -0.00069 -31.27% 0.001725 0.0019 0.0015 2,260,000
Feb 26 2024 0.0022 0.00 0.00% 0.0018 0.0022 0.00145 2,780,336
Feb 23 2024 0.0022 -0.0002 -8.33% 0.0023 0.0023 0.0022 81,094
Feb 22 2024 0.0024 0.001 71.42% 0.0017 0.0024 0.0016 1,917,080
Feb 21 2024 0.0014 -0.0003 -17.65% 0.0014 0.0014 0.0014 200,100
Feb 20 2024 0.0017 0.00006 3.72% 0.0013 0.0017 0.0013 64,677
Feb 16 2024 0.001639 -0.00016 -8.94% 0.00176 0.0018 0.0014 2,013,067
Feb 15 2024 0.0018 0.0001 5.88% 0.0016 0.0018 0.0016 432,511
Feb 14 2024 0.0017 0.0006 54.55% 0.0013 0.0018 0.0012 7,170,390
Feb 13 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 2,584,704
Feb 12 2024 0.0012 -0.0002 -14.29% 0.0013 0.0014 0.00115 4,245,102
Feb 09 2024 0.0014 -0.0002 -12.50% 0.0014 0.0016 0.00135 2,817,237
Feb 08 2024 0.0016 0.00041 34.34% 0.00132 0.0016 0.0012 2,061,849
Feb 07 2024 0.001191 -0.00031 -20.60% 0.0014 0.0014 0.0011 10,770,310
Feb 06 2024 0.0015 0.00002 1.63% 0.0016 0.0016 0.0015 70,009
Feb 05 2024 0.001476 -0.00052 -26.20% 0.0016 0.002 0.0011 15,970,508
Feb 02 2024 0.002 0.0003 17.65% 0.002 0.0021 0.0015 7,245,426
Feb 01 2024 0.0017 -0.0007 -29.17% 0.0022 0.0022 0.0016 8,212,792
Jan 31 2024 0.0024 0.0002 9.09% 0.0022 0.0024 0.0022 536,095
Jan 30 2024 0.0022 0.00 0.00% 0.002 0.0022 0.0018 2,408,314
Jan 29 2024 0.0022 0.00015 7.32% 0.001975 0.0024 0.0019 1,619,146
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock