Maison Luxe Inc (PK) (MASN)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 20 | 0.001 | 0.0013 | 0.001 | 131312 | 0.00109992 | CS |
| 4 | 0.0002 | 20 | 0.001 | 0.0013 | 0.0009 | 577983 | 0.00104674 | CS |
| 12 | 0.0003 | 33.3333333333 | 0.0009 | 0.0013 | 0.0007 | 1408768 | 0.00099728 | CS |
| 26 | -0.001 | -45.4545454545 | 0.0022 | 0.0024 | 0.0007 | 2859870 | 0.00124681 | CS |
| 52 | -0.0004 | -25 | 0.0016 | 0.0032 | 0.0007 | 1851749 | 0.0014384 | CS |
| 156 | -0.5089 | -99.7647520094 | 0.5101 | 0.74 | 0.0007 | 1419378 | 0.00487661 | CS |
| 260 | -0.9188 | -99.8695652174 | 0.92 | 1.1 | 0.0007 | 1298771 | 0.00698282 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0011999 | 0.0001999 | 19.99 | 0.00105 | 0.0011999 | 0.00105 | 1148451 |
| 1721942400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 200 |
| 1721856480 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 100 |
| 1721769780 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721683380 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721424180 | 0.0011 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 393636 |
| 1721337720 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721251320 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1721164920 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 345023 |
| 1721078940 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0013 | 0.00105 | 2234496 |
| 1720819200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 100 |
| 1720733280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720646880 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 300 |
| 1720560000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720473600 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1720214940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1720042140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719955740 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 175 |
| 1719868980 | 0.001 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 2987697 |
| 1719610020 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.001 | 0.001 | 395090 |
| 1719523200 | 0.0011999 | 0.0001 | 9.09 | 0.00109 | 0.0011999 | 0.00109 | 38198 |
| 1719437040 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 312000 |
| 1719350880 | 0.001 | -0.0002 | -16.67 | 0.00116 | 0.00116 | 0.001 | 425337 |
| 1719264540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 20083 |
| 1719005220 | 0.0011 | 7.5E-5 | 7.32 | 0.001 | 0.0011 | 0.001 | 237777 |
| 1718918640 | 0.001025 | -7.5E-5 | -6.82 | 0.0011 | 0.0011 | 0.001 | 1788502 |
| 1718746140 | 0.0011 | 0.0002 | 22.22 | 0.0009 | 0.0011999 | 0.0009 | 7472225 |
| 1718659500 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718400300 | 0.0009 | 0 | 0.00 | 0.00095 | 0.00095 | 0.0009 | 253902 |
| 1718314140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 2000 |
| 1718227380 | 0.0009 | 0 | 0.00 | 0.00096 | 0.00096 | 0.0009 | 500702 |
| 1718141280 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1718054880 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00094 | 0.0009 | 1657746 |
| 1717795800 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.00095 | 0.0009 | 131235 |
| 1717709400 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.001 | 30000 |
| 1717622460 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.00105 | 0.00105 | 125 |
| 1717536360 | 0.0011 | 0.00015 | 15.79 | 0.001 | 0.0011 | 0.001 | 1450000 |
| 1717450140 | 0.00095 | -5.0E-5 | -5.00 | 0.0009 | 0.00095 | 0.0009 | 1727902 |
| 1717190820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717104420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717018020 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.001 | 0.0009 | 1226570 |
| 1716931740 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 10001 |
| 1716585840 | 0.00105 | 0.00025 | 31.25 | 0.0009 | 0.0011999 | 0.00089 | 17091346 |
| 1716499740 | 0.0008 | -0.00025 | -23.81 | 0.001 | 0.001 | 0.0007 | 9467309 |
| 1716412800 | 0.00105 | -5.0E-5 | -4.55 | 0.00105 | 0.00105 | 0.00105 | 100000 |
| 1716326940 | 0.0011 | 0.0001 | 10.00 | 0.00095 | 0.0011 | 0.00095 | 1148216 |
| 1716240180 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 775000 |
| 1715981340 | 0.001 | 7.0E-5 | 7.53 | 0.0009 | 0.001 | 0.0009 | 1605186 |
| 1715894940 | 0.00093 | 3.0E-5 | 3.33 | 0.00093 | 0.00093 | 0.00093 | 6501 |
| 1715808000 | 0.0009 | -0.0001 | -10.00 | 0.00095 | 0.001 | 0.0009 | 306099 |
| 1715721600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.00095 | 0.001 | 0.00095 | 70100 |
| 1715376000 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 126001 |
| 1715290140 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715203740 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1715117340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 1710000 |
| 1715030940 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 1078 |
| 1714771740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.00085 | 3119283 |
| 1714684800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1714598400 | 0.0009 | 0 | 0.00 | 0.00085 | 0.0009 | 0.00085 | 167777 |
| 1714512600 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 1350000 |
| 1714425720 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0008 | 0.0008 | 425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
