Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maison Luxe Inc (PK) | MASN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -3.85% | 0.50 | 13:49:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.52 | 0.50 | 0.555 | 0.52 |
MASN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.60 | 0.43 | 0.5228488 | 25,620 | 0.07 | 16.28% |
| 1 Month | 0.6001 | 0.68 | 0.257 | 0.5370419 | 24,182 | -0.1001 | -16.68% |
| 3 Months | 1.00 | 1.10 | 0.257 | 0.7548812 | 28,476 | -0.50 | -50.0% |
| 6 Months | 0.92 | 1.10 | 0.257 | 0.7914807 | 39,329 | -0.42 | -45.65% |
| 1 Year | 0.92 | 1.10 | 0.257 | 0.7914807 | 39,329 | -0.42 | -45.65% |
| 3 Years | 0.92 | 1.10 | 0.257 | 0.7914807 | 39,329 | -0.42 | -45.65% |
| 5 Years | 0.92 | 1.10 | 0.257 | 0.7914807 | 39,329 | -0.42 | -45.65% |
MASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2021 | 0.52 | -0.01 | -1.89% | 0.5101 | 0.59 | 0.5101 | 14,426 |
| Jul 23 2021 | 0.53 | 0.02 | 3.92% | 0.47 | 0.595 | 0.47 | 65,293 |
| Jul 22 2021 | 0.51 | 0.00 | 0.0% | 0.47 | 0.595 | 0.47 | 5,961 |
| Jul 21 2021 | 0.51 | -0.02 | -3.77% | 0.53 | 0.60 | 0.431 | 32,629 |
| Jul 20 2021 | 0.53 | 0.09 | 20.45% | 0.43 | 0.60 | 0.43 | 9,790 |
| Jul 19 2021 | 0.44 | 0.01 | 2.33% | 0.43 | 0.44 | 0.43 | 1,479 |
| Jul 16 2021 | 0.43 | -0.08798 | -16.99% | 0.52 | 0.52005 | 0.43 | 2,787 |
| Jul 15 2021 | 0.51798 | -0.01772 | -3.31% | 0.43 | 0.595 | 0.43 | 5,531 |
| Jul 14 2021 | 0.5357 | -0.0643 | -10.72% | 0.60 | 0.60 | 0.5357 | 6,915 |
| Jul 13 2021 | 0.60 | 0.05 | 9.09% | 0.66 | 0.66 | 0.5356 | 14,556 |
| Jul 12 2021 | 0.55 | -0.06 | -9.84% | 0.6001 | 0.6001 | 0.4101 | 19,754 |
| Jul 09 2021 | 0.61 | 0.0199 | 3.37% | 0.5901 | 0.6649 | 0.5901 | 15,431 |
| Jul 08 2021 | 0.5901 | -0.0799 | -11.93% | 0.68 | 0.68 | 0.59 | 4,450 |
| Jul 07 2021 | 0.67 | 0.1201 | 21.84% | 0.475 | 0.675 | 0.475 | 67,236 |
| Jul 06 2021 | 0.5499 | 0.1249 | 29.39% | 0.46 | 0.5499 | 0.45 | 122,505 |
| Jul 02 2021 | 0.425 | 0.168 | 65.37% | 0.54 | 0.54 | 0.2611 | 6,877 |
| Jul 01 2021 | 0.257 | -0.2931 | -53.28% | 0.56005 | 0.56005 | 0.257 | 36,634 |
| Jun 30 2021 | 0.5501 | 0.00 | 0.0% | 0.5501 | 0.57 | 0.5501 | 5,218 |
| Jun 29 2021 | 0.5501 | -0.05 | -8.33% | 0.6001 | 0.62 | 0.5501 | 21,980 |
| Jun 28 2021 | 0.6001 | 0.00 | 0.0% | 0.61005 | 0.61005 | 0.6001 | 1,080 |
