Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Maison Luxe Inc (PK) | MASN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0033 | 0.00285 | 0.0033 | 0.0029 | 0.00295 |
MASN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00265 | 0.0033 | 0.0025 | 0.003039 | 895,047 | 0.00025 | 9.43% |
1 Month | 0.003 | 0.0035 | 0.002 | 0.0027828 | 1,152,512 | -0.0001 | -3.33% |
3 Months | 0.004 | 0.0065 | 0.002 | 0.0037895 | 2,714,266 | -0.0011 | -27.5% |
6 Months | 0.0085 | 0.0095 | 0.002 | 0.0042527 | 1,798,983 | -0.0056 | -65.88% |
1 Year | 0.055 | 0.10 | 0.002 | 0.0063226 | 1,471,825 | -0.0521 | -94.73% |
3 Years | 0.92 | 1.10 | 0.002 | 0.0162534 | 812,015 | -0.9171 | -99.68% |
5 Years | 0.92 | 1.10 | 0.002 | 0.0162534 | 812,015 | -0.9171 | -99.68% |
MASN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 26 2023 | 0.0029 | -0.00005 | -1.69% | 0.0033 | 0.0033 | 0.00285 | 276,932 |
Jan 25 2023 | 0.00295 | 0.00021 | 7.67% | 0.0029 | 0.00295 | 0.00275 | 211,700 |
Jan 24 2023 | 0.00274 | -0.00021 | -7.12% | 0.003 | 0.0031 | 0.0025 | 195,310 |
Jan 23 2023 | 0.00295 | -0.00015 | -4.84% | 0.003 | 0.003 | 0.00295 | 11,012 |
Jan 20 2023 | 0.0031 | 0.0005 | 19.23% | 0.0027 | 0.0033 | 0.0027 | 3,718,863 |
Jan 19 2023 | 0.0026 | -0.0001 | -3.7% | 0.00265 | 0.0027 | 0.0026 | 338,350 |
Jan 18 2023 | 0.0027 | 0.0003 | 12.5% | 0.0024 | 0.0028 | 0.0024 | 682,334 |
Jan 17 2023 | 0.0024 | -0.0005 | -17.24% | 0.00295 | 0.0035 | 0.0023 | 3,545,297 |
Jan 13 2023 | 0.0029 | -0.0001 | -3.33% | 0.0029 | 0.003 | 0.00285 | 655,689 |
Jan 12 2023 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 80,000 |
Jan 11 2023 | 0.003 | 0.00 | 0.0% | 0.0028 | 0.003 | 0.0028 | 19,850 |
Jan 10 2023 | 0.003 | 0.0001 | 3.45% | 0.0029 | 0.003 | 0.0029 | 2,012,000 |
Jan 09 2023 | 0.0029 | -0.0002 | -6.45% | 0.003 | 0.003 | 0.0028 | 330,139 |
Jan 06 2023 | 0.0031 | 0.00015 | 5.08% | 0.003 | 0.0031 | 0.0026 | 2,637,022 |
Jan 05 2023 | 0.00295 | 0.00055 | 22.92% | 0.0024 | 0.00295 | 0.0024 | 296,470 |
Jan 04 2023 | 0.0024 | 0.00015 | 6.66% | 0.0022 | 0.0024 | 0.0022 | 50,200 |
Jan 03 2023 | 0.00225 | -0.00035 | -13.46% | 0.0027 | 0.0027 | 0.002 | 723,250 |
Dec 30 2022 | 0.0026 | 0.0002 | 8.34% | 0.00245 | 0.0027 | 0.0024 | 2,248,552 |
Dec 29 2022 | 0.0024 | -0.0004 | -14.29% | 0.003 | 0.003 | 0.002 | 2,129,688 |
Dec 28 2022 | 0.0028 | 0.00 | 0.0% | 0.00265 | 0.003 | 0.0023 | 502,723 |
Dec 27 2022 | 0.0028 | 0.0001 | 3.7% | 0.0028 | 0.0028 | 0.0026 | 752,593 |