Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maison Luxe Inc (PK) | MASN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0009 | 07:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0009 |
MASN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0015 | 0.0007 | 0.0009873 | 5,270,420 | -0.0001 | -10.00% |
| 1 Month | 0.0009 | 0.0015 | 0.0007 | 0.0010478 | 2,681,247 | 0.00 | 0.00% |
| 3 Months | 0.002 | 0.0024 | 0.0007 | 0.0013035 | 4,221,492 | -0.0011 | -55.00% |
| 6 Months | 0.0015 | 0.0032 | 0.0007 | 0.0015114 | 2,642,939 | -0.0006 | -40.00% |
| 1 Year | 0.0021 | 0.0032 | 0.0007 | 0.0015711 | 1,839,892 | -0.0012 | -57.14% |
| 3 Years | 0.90 | 1.10 | 0.0007 | 0.0072778 | 1,309,124 | -0.8991 | -99.90% |
| 5 Years | 0.92 | 1.10 | 0.0007 | 0.0073847 | 1,305,577 | -0.9191 | -99.90% |
MASN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0009 | -0.0001 | -10.00% | 0.0011 | 0.0011 | 0.0009 | 2,156,511 |
| Apr 19 2024 | 0.001 | -0.0001 | -9.09% | 0.0011 | 0.0011 | 0.001 | 890,050 |
| Apr 18 2024 | 0.0011 | 0.00025 | 29.41% | 0.00085 | 0.0015 | 0.0007 | 15,142,344 |
| Apr 17 2024 | 0.00085 | 0.00005 | 6.25% | 0.00085 | 0.00085 | 0.00085 | 2,010 |
| Apr 16 2024 | 0.0008 | -0.0003 | -27.27% | 0.001 | 0.0011 | 0.0008 | 8,161,185 |
| Apr 15 2024 | 0.0011 | -0.0001 | -8.33% | 0.00115 | 0.0012 | 0.0011 | 1,334,433 |
| Apr 12 2024 | 0.0012 | 0.0001 | 9.09% | 0.00115 | 0.0012 | 0.0011 | 1,337,987 |
| Apr 11 2024 | 0.0011 | 0.00005 | 4.76% | 0.001 | 0.0011 | 0.001 | 950,800 |
| Apr 10 2024 | 0.00105 | -0.0001 | -8.70% | 0.00115 | 0.00115 | 0.001 | 354,500 |
| Apr 09 2024 | 0.00115 | -0.00005 | -4.17% | 0.0012 | 0.0012 | 0.00115 | 220,344 |
| Apr 08 2024 | 0.0012 | 0.00 | 0.00% | 0.001 | 0.0012 | 0.001 | 689,611 |
| Apr 05 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.001 | 751,050 |
| Apr 04 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0012 | 0.0011 | 1,925,833 |
| Apr 03 2024 | 0.0011 | 0.00 | 0.00% | 0.00095 | 0.00122 | 0.00095 | 7,569,049 |
| Apr 02 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 0 |
| Apr 01 2024 | 0.0011 | 0.00 | 0.00% | 0.00105 | 0.0011 | 0.001 | 2,200,233 |
| Mar 28 2024 | 0.0011 | 0.00015 | 15.79% | 0.0009 | 0.0011 | 0.0009 | 4,486,012 |
| Mar 27 2024 | 0.00095 | 0.00001 | 1.06% | 0.0009 | 0.00095 | 0.0009 | 40,201 |
| Mar 26 2024 | 0.00094 | -0.00001 | -1.05% | 0.0009 | 0.00094 | 0.0009 | 50,300 |
| Mar 25 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 0.0009 | 121,103 |
