MASN

Maison Luxe (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Maison Luxe Inc (PK) MASN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -3.85% 0.50 13:49:48
Open Price Low Price High Price Close Price Prev Close
0.52 0.50 0.555 0.52
more quote information »

MASN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.600.430.522848825,6200.0716.28%
1 Month0.60010.680.2570.537041924,182-0.1001-16.68%
3 Months1.001.100.2570.754881228,476-0.50-50.0%
6 Months0.921.100.2570.791480739,329-0.42-45.65%
1 Year0.921.100.2570.791480739,329-0.42-45.65%
3 Years0.921.100.2570.791480739,329-0.42-45.65%
5 Years0.921.100.2570.791480739,329-0.42-45.65%

MASN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 0.52 -0.01 -1.89% 0.5101 0.59 0.5101 14,426
Jul 23 2021 0.53 0.02 3.92% 0.47 0.595 0.47 65,293
Jul 22 2021 0.51 0.00 0.0% 0.47 0.595 0.47 5,961
Jul 21 2021 0.51 -0.02 -3.77% 0.53 0.60 0.431 32,629
Jul 20 2021 0.53 0.09 20.45% 0.43 0.60 0.43 9,790
Jul 19 2021 0.44 0.01 2.33% 0.43 0.44 0.43 1,479
Jul 16 2021 0.43 -0.08798 -16.99% 0.52 0.52005 0.43 2,787
Jul 15 2021 0.51798 -0.01772 -3.31% 0.43 0.595 0.43 5,531
Jul 14 2021 0.5357 -0.0643 -10.72% 0.60 0.60 0.5357 6,915
Jul 13 2021 0.60 0.05 9.09% 0.66 0.66 0.5356 14,556
Jul 12 2021 0.55 -0.06 -9.84% 0.6001 0.6001 0.4101 19,754
Jul 09 2021 0.61 0.0199 3.37% 0.5901 0.6649 0.5901 15,431
Jul 08 2021 0.5901 -0.0799 -11.93% 0.68 0.68 0.59 4,450
Jul 07 2021 0.67 0.1201 21.84% 0.475 0.675 0.475 67,236
Jul 06 2021 0.5499 0.1249 29.39% 0.46 0.5499 0.45 122,505
Jul 02 2021 0.425 0.168 65.37% 0.54 0.54 0.2611 6,877
Jul 01 2021 0.257 -0.2931 -53.28% 0.56005 0.56005 0.257 36,634
Jun 30 2021 0.5501 0.00 0.0% 0.5501 0.57 0.5501 5,218
Jun 29 2021 0.5501 -0.05 -8.33% 0.6001 0.62 0.5501 21,980
Jun 28 2021 0.6001 0.00 0.0% 0.61005 0.61005 0.6001 1,080
See More Historical Prices »


Your Recent History
USOTC
MASN
Maison Lux..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.