MASN

Maison Luxe (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Maison Luxe Inc (PK) MASN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -1.69% 0.0029 16:30:13
Open Price Low Price High Price Close Price Prev Close
0.0033 0.00285 0.0033 0.0029 0.00295
more quote information »

MASN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.002650.00330.00250.003039895,0470.000259.43%
1 Month0.0030.00350.0020.00278281,152,512-0.0001-3.33%
3 Months0.0040.00650.0020.00378952,714,266-0.0011-27.5%
6 Months0.00850.00950.0020.00425271,798,983-0.0056-65.88%
1 Year0.0550.100.0020.00632261,471,825-0.0521-94.73%
3 Years0.921.100.0020.0162534812,015-0.9171-99.68%
5 Years0.921.100.0020.0162534812,015-0.9171-99.68%

MASN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2023 0.0029 -0.00005 -1.69% 0.0033 0.0033 0.00285 276,932
Jan 25 2023 0.00295 0.00021 7.67% 0.0029 0.00295 0.00275 211,700
Jan 24 2023 0.00274 -0.00021 -7.12% 0.003 0.0031 0.0025 195,310
Jan 23 2023 0.00295 -0.00015 -4.84% 0.003 0.003 0.00295 11,012
Jan 20 2023 0.0031 0.0005 19.23% 0.0027 0.0033 0.0027 3,718,863
Jan 19 2023 0.0026 -0.0001 -3.7% 0.00265 0.0027 0.0026 338,350
Jan 18 2023 0.0027 0.0003 12.5% 0.0024 0.0028 0.0024 682,334
Jan 17 2023 0.0024 -0.0005 -17.24% 0.00295 0.0035 0.0023 3,545,297
Jan 13 2023 0.0029 -0.0001 -3.33% 0.0029 0.003 0.00285 655,689
Jan 12 2023 0.003 0.00 0.0% 0.003 0.003 0.003 80,000
Jan 11 2023 0.003 0.00 0.0% 0.0028 0.003 0.0028 19,850
Jan 10 2023 0.003 0.0001 3.45% 0.0029 0.003 0.0029 2,012,000
Jan 09 2023 0.0029 -0.0002 -6.45% 0.003 0.003 0.0028 330,139
Jan 06 2023 0.0031 0.00015 5.08% 0.003 0.0031 0.0026 2,637,022
Jan 05 2023 0.00295 0.00055 22.92% 0.0024 0.00295 0.0024 296,470
Jan 04 2023 0.0024 0.00015 6.66% 0.0022 0.0024 0.0022 50,200
Jan 03 2023 0.00225 -0.00035 -13.46% 0.0027 0.0027 0.002 723,250
Dec 30 2022 0.0026 0.0002 8.34% 0.00245 0.0027 0.0024 2,248,552
Dec 29 2022 0.0024 -0.0004 -14.29% 0.003 0.003 0.002 2,129,688
Dec 28 2022 0.0028 0.00 0.0% 0.00265 0.003 0.0023 502,723
Dec 27 2022 0.0028 0.0001 3.7% 0.0028 0.0028 0.0026 752,593
See More Historical Prices ยป