Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Magnis Energy Technologies Ltd (PK) (MNSEF)
Magnis Energy Technologies Ltd (PK) (MNSEF) Historical

MNSEF Magnis Energy Technologies Ltd (PK)

0.02

0.00 (0.00%)

May 13 2024 - Closed

Delayed by 15 minutes

MNSEF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.02	-0.0005	-2.44%	0.01925	0.021	0.018	95,800
May 09 2024	0.0205	0.00	0.00%	0.0162	0.0205	0.0162	10,500
May 08 2024	0.0205	0.00	0.00%	0.01925	0.0205	0.01925	3,000
May 07 2024	0.0205	-0.0025	-10.87%	0.0234	0.027	0.019	42,004
May 06 2024	0.023	0.003	15.00%	0.017	0.023	0.017	132,800
May 03 2024	0.02	0.0005	2.56%	0.02	0.0235	0.02	6,310
May 02 2024	0.0195	-0.0005	-2.50%	0.018	0.02	0.018	9,075
May 01 2024	0.02	0.00	0.00%	0.02	0.0235	0.02	896,188
Apr 30 2024	0.02	0.00	0.00%	0.0235	0.0235	0.02	17,690
Apr 29 2024	0.02	-0.0032	-13.79%	0.027	0.027	0.02	17,144
Apr 26 2024	0.0232	-0.0038	-14.07%	0.026	0.026	0.022	118,237
Apr 25 2024	0.027	0.002	8.00%	0.027	0.027	0.027	1,004
Apr 24 2024	0.025	-0.002	-7.41%	0.02475	0.025	0.02475	16,971
Apr 23 2024	0.027	0.0045	20.00%	0.0219	0.027	0.02	111,687
Apr 22 2024	0.0225	0.0015	7.14%	0.02	0.0225	0.02	22,375
Apr 19 2024	0.021	-0.003	-12.50%	0.021	0.021	0.021	9,580
Apr 18 2024	0.024	0.004	20.00%	0.0225	0.027	0.021	61,024
Apr 17 2024	0.02	-0.001	-4.76%	0.0235	0.027	0.02	119,000
Apr 16 2024	0.021	-0.0025	-10.64%	0.02	0.024	0.02	19,500
Apr 15 2024	0.0235	-0.0008	-3.29%	0.0242	0.027	0.02	95,591
Apr 12 2024	0.0243	-0.0037	-13.21%	0.02	0.0269	0.02	68,000
Apr 11 2024	0.028	0.00	0.00%	0.016	0.028	0.016	218,712
Apr 10 2024	0.028	0.003	12.00%	0.0213	0.028	0.02	112,500
Apr 09 2024	0.025	0.00102	4.25%	0.03	0.03	0.0213	26,528
Apr 08 2024	0.02398	-0.00102	-4.08%	0.02	0.028	0.02	18,202
Apr 05 2024	0.025	0.0006	2.46%	0.02	0.025	0.02	40,300
Apr 04 2024	0.0244	0.0024	10.91%	0.02	0.0245	0.02	43,311
Apr 03 2024	0.022	0.002	10.00%	0.024	0.024	0.022	62,001
Apr 02 2024	0.02	0.00	0.00%	0.025	0.0264	0.02	182,500
Apr 01 2024	0.02	-0.002	-9.09%	0.01752	0.022	0.01752	16,269
Mar 28 2024	0.022	-0.0005	-2.22%	0.022	0.022	0.02	31,165
Mar 27 2024	0.0225	-0.0008	-3.43%	0.021	0.0225	0.021	22,340
Mar 26 2024	0.0233	0.00195	9.13%	0.0226	0.024	0.0213	22,902
Mar 25 2024	0.02135	0.00005	0.23%	0.0137	0.0226	0.0137	227,501
Mar 22 2024	0.0213	-0.001	-4.48%	0.0226	0.0226	0.0213	1,150
Mar 21 2024	0.0223	0.0023	11.50%	0.022	0.0223	0.02175	145,466
Mar 20 2024	0.02	0.00	0.00%	0.0226	0.0226	0.02	72,223
Mar 19 2024	0.02	-0.00265	-11.70%	0.0226	0.0226	0.02	37,610
Mar 18 2024	0.02265	-0.00091	-3.86%	0.025	0.025	0.0203	147,100
Mar 15 2024	0.02356	0.00056	2.43%	0.0226	0.02356	0.0226	5,000
Mar 14 2024	0.023	0.002	9.52%	0.025	0.025	0.02175	47,800
Mar 13 2024	0.021	-0.0023	-9.87%	0.0201	0.025	0.0201	19,600
Mar 12 2024	0.0233	-0.0017	-6.80%	0.022	0.025	0.0216	66,771
Mar 11 2024	0.025	0.00	0.00%	0.0221	0.028	0.022	55,119
Mar 08 2024	0.025	0.00	0.00%	0.0265	0.0265	0.022	57,118
Mar 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	136,000
Mar 06 2024	0.025	0.0028	12.61%	0.02	0.028	0.02	12,274
Mar 05 2024	0.0222	0.0002	0.91%	0.01928	0.028	0.01774	209,294
Mar 04 2024	0.022	0.0003	1.38%	0.027	0.03	0.02	116,875
Mar 01 2024	0.0217	-0.0032	-12.85%	0.0281	0.0281	0.0217	10,200
Feb 29 2024	0.0249	0.0031	14.22%	0.02425	0.0281	0.02425	197,044
Feb 28 2024	0.0218	0.00002	0.09%	0.02425	0.02425	0.0218	4,000
Feb 27 2024	0.02178	0.00328	17.73%	0.0144	0.0267	0.0144	11,170
Feb 26 2024	0.0185	-0.00335	-15.33%	0.0219	0.0228	0.0185	83,796
Feb 23 2024	0.02185	0.00295	15.61%	0.02155	0.02185	0.02155	66,445
Feb 22 2024	0.0189	-0.00044	-2.28%	0.02	0.02	0.0189	239,342
Feb 21 2024	0.01934	-0.00142	-6.84%	0.018	0.02	0.018	22,743
Feb 20 2024	0.02076	0.00076	3.80%	0.022	0.022	0.02076	109,000
Feb 16 2024	0.02	-0.00125	-5.88%	0.022	0.022	0.01975	168,920
Feb 15 2024	0.02125	0.00125	6.25%	0.02	0.02125	0.0196	68,464
Feb 14 2024	0.02	0.0016	8.70%	0.018	0.022	0.018	565,756
Feb 13 2024	0.0184	0.0004	2.22%	0.0199	0.0199	0.017	102,859

Magnis Energy Technologies (PK)

Delayed Upgrade Clock