MRPT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 24 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 23 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 22 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 19 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
Apr 18 2024 | 0.15 | -0.04 | -21.05% | 0.17 | 0.17 | 0.15 | 10,800 |
Apr 17 2024 | 0.19 | 0.00 | 0.00% | 0.15 | 0.19075 | 0.15 | 36,000 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 20,000 |
Apr 10 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 09 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 08 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 05 2024 | 0.19 | 0.035 | 22.58% | 0.19 | 0.19 | 0.19 | 10,000 |
Apr 04 2024 | 0.155 | -0.025 | -13.89% | 0.155 | 0.155 | 0.155 | 1,000 |
Apr 03 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
Apr 02 2024 | 0.18 | -0.0094 | -4.96% | 0.13 | 0.19 | 0.13 | 30,000 |
Apr 01 2024 | 0.1894 | 0.0394 | 26.27% | 0.15 | 0.1894 | 0.15 | 10,000 |
Mar 28 2024 | 0.15 | 0.039 | 35.14% | 0.12 | 0.1675 | 0.09 | 98,900 |
Mar 27 2024 | 0.111 | 0.066 | 146.67% | 0.10299 | 0.111 | 0.10299 | 30,000 |
Mar 26 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 25 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 20 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 19 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 13 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 07 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 06 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 04 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Mar 01 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 29 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 28 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 27 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
Feb 26 2024 | 0.045 | -0.00675 | -13.04% | 0.045 | 0.045 | 0.045 | 10,000 |
Feb 23 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 22 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 21 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 20 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 16 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 15 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 14 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 13 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 12 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 09 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 08 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 07 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 06 2024 | 0.05175 | 0.00 | 0.00% | 0.05175 | 0.05175 | 0.05175 | 0 |
Feb 05 2024 | 0.05175 | 0.00613 | 13.42% | 0.05175 | 0.05175 | 0.05175 | 350 |
Feb 02 2024 | 0.045625 | 0.00 | 0.00% | 0.045625 | 0.045625 | 0.045625 | 0 |
Feb 01 2024 | 0.045625 | 0.00 | 0.00% | 0.045625 | 0.045625 | 0.045625 | 0 |
Jan 31 2024 | 0.045625 | 0.00 | 0.00% | 0.045625 | 0.045625 | 0.045625 | 0 |
Jan 30 2024 | 0.045625 | -0.02438 | -34.82% | 0.05 | 0.055 | 0.045625 | 74,100 |
Jan 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |