Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 130.09 | 08:48:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.09 |
LVMUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 130.09 | 3.08 | 2.43% | 128.164 | 130.38 | 127.81 | 136,211 |
| Feb 26 2021 | 127.01 | -1.30 | -1.01% | 127.36 | 128.27 | 126.0425 | 130,416 |
| Feb 25 2021 | 128.31 | -1.71 | -1.32% | 129.42 | 130.15 | 127.53 | 138,134 |
| Feb 24 2021 | 130.02 | -1.69 | -1.28% | 129.39 | 130.31 | 128.6788 | 380,338 |
| Feb 23 2021 | 131.71 | -0.84 | -0.63% | 127.67 | 131.99 | 127.67 | 157,344 |
| Feb 22 2021 | 132.55 | 0.70 | 0.53% | 130.76 | 133.35 | 130.76 | 260,919 |
| Feb 19 2021 | 131.85 | 2.16 | 1.67% | 131.17 | 132.00 | 130.51 | 187,144 |
| Feb 18 2021 | 129.69 | 0.10 | 0.08% | 129.12 | 130.09 | 128.14 | 95,905 |
| Feb 17 2021 | 129.59 | -0.93 | -0.71% | 130.18 | 130.18 | 128.54 | 93,480 |
| Feb 16 2021 | 130.52 | 1.56 | 1.21% | 129.83 | 131.00 | 129.63 | 105,730 |
| Feb 12 2021 | 128.96 | -0.74 | -0.57% | 127.99 | 128.96 | 127.103 | 94,253 |
| Feb 11 2021 | 129.70 | 0.81 | 0.63% | 128.275 | 129.71 | 127.855 | 92,189 |
| Feb 10 2021 | 128.8899 | -2.13 | -1.63% | 129.47 | 129.99 | 127.76 | 182,236 |
| Feb 09 2021 | 131.02 | 3.85 | 3.03% | 130.095 | 131.07 | 129.34 | 116,583 |
| Feb 08 2021 | 127.166 | -0.99 | -0.78% | 127.57 | 128.02 | 126.67 | 195,162 |
| Feb 05 2021 | 128.16 | 1.97 | 1.56% | 126.546 | 128.16 | 125.93 | 178,560 |
| Feb 04 2021 | 126.1899 | -0.91 | -0.72% | 124.71 | 126.28 | 124.60 | 203,076 |
| Feb 03 2021 | 127.10 | 0.10 | 0.08% | 125.94 | 127.38 | 125.50 | 261,134 |
| Feb 02 2021 | 127.00 | 2.99 | 2.41% | 126.08 | 127.00 | 125.10 | 209,564 |
