LVMUY

LVMH Moet Hennessy Louis... (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
LVMH Moet Hennessy Louis Vuitton SA (PK) LVMUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.03% 142.91 09:58:45
Open Price Low Price High Price Close Price Prev Close
142.55 142.07 142.91 142.95
more quote information »

LVMUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LVMUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 142.95 0.44 0.31% 143.53 143.80 141.855 91,360
Aug 16 2022 142.51 -0.19 -0.13% 141.17 143.08 140.9045 94,212
Aug 15 2022 142.70 -0.96 -0.67% 142.26 143.03 141.61 117,198
Aug 12 2022 143.66 1.37 0.96% 142.38 143.86 141.63 188,148
Aug 11 2022 142.29 -0.01 -0.01% 143.49 144.34 141.81 258,155
Aug 10 2022 142.30 3.42 2.46% 142.40 143.56 141.77 76,191
Aug 09 2022 138.88 -1.55 -1.1% 140.90 140.90 138.46 119,139
Aug 08 2022 140.43 0.82 0.59% 141.10 141.79 139.94 117,657
Aug 05 2022 139.61 -2.27 -1.6% 138.55 139.78 137.91 123,866
Aug 04 2022 141.88 2.10 1.5% 140.62 142.00 140.415 93,579
Aug 03 2022 139.7801 2.11 1.53% 137.82 140.10 137.05 160,149
Aug 02 2022 137.67 -3.10 -2.2% 138.08 139.23 137.33 95,993
Aug 01 2022 140.77 2.01 1.45% 139.59 141.6599 139.48 196,409
Jul 29 2022 138.76 2.69 1.98% 137.54 138.95 136.885 192,779
Jul 28 2022 136.07 5.45 4.17% 132.16 136.35 131.58 170,529
Jul 27 2022 130.62 6.02 4.83% 127.98 131.00 127.83 151,677
Jul 26 2022 124.60 -5.69 -4.37% 127.4382 131.22 123.51 229,335
Jul 25 2022 130.29 1.46 1.13% 130.82 131.09 129.59 125,160
Jul 22 2022 128.83 -0.68 -0.53% 130.15 130.965 128.34 130,743
Jul 21 2022 129.51 2.80 2.21% 128.65 129.85 128.04 114,993
Jul 20 2022 126.71 -2.01 -1.56% 128.07 128.57 125.74 178,978
Jul 19 2022 128.72 5.51 4.47% 126.90 129.21 126.87 144,161
Jul 18 2022 123.21 0.95 0.78% 124.75 125.40 122.88 238,324
See More Historical Prices »


Your Recent History
USOTC
LVMUY
LVMH Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now