Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.80 | -0.66% | 119.80 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.50 | 118.99 | 120.4499 | 119.80 | 120.60 |
LVMUY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 119.80 | -0.80 | -0.66% | 119.50 | 120.4499 | 118.99 | 142,338 |
| Dec 03 2020 | 120.60 | -0.35 | -0.29% | 120.94 | 121.40 | 120.55 | 116,736 |
| Dec 02 2020 | 120.95 | 0.23 | 0.19% | 119.96 | 120.96 | 119.3518 | 128,775 |
| Dec 01 2020 | 120.72 | 5.30 | 4.59% | 117.93 | 120.72 | 117.83 | 339,376 |
| Nov 30 2020 | 115.42 | -2.58 | -2.19% | 118.25 | 118.80 | 114.69 | 92,405 |
| Nov 27 2020 | 118.00 | -0.61 | -0.51% | 118.01 | 118.28 | 117.60 | 105,989 |
| Nov 25 2020 | 118.61 | 0.21 | 0.18% | 117.69 | 118.77 | 117.54 | 161,047 |
| Nov 24 2020 | 118.40 | 1.61 | 1.38% | 117.44 | 118.43 | 117.1264 | 294,182 |
| Nov 23 2020 | 116.79 | -0.46 | -0.39% | 118.61 | 118.61 | 116.24 | 163,169 |
| Nov 20 2020 | 117.25 | 0.51 | 0.44% | 116.74 | 117.25 | 116.50 | 107,519 |
| Nov 19 2020 | 116.74 | 1.97 | 1.72% | 115.43 | 116.81 | 115.27 | 140,500 |
| Nov 18 2020 | 114.77 | 0.39 | 0.34% | 115.33 | 115.70 | 114.51 | 156,564 |
| Nov 17 2020 | 114.38 | 0.89 | 0.78% | 112.99 | 114.46 | 112.10 | 319,199 |
| Nov 16 2020 | 113.49 | 1.64 | 1.47% | 113.05 | 113.58 | 112.65 | 107,364 |
| Nov 13 2020 | 111.85 | 0.99 | 0.89% | 110.85 | 112.24 | 110.59 | 114,265 |
| Nov 12 2020 | 110.86 | -4.29 | -3.73% | 111.91 | 112.26 | 110.83 | 98,075 |
| Nov 11 2020 | 115.15 | 2.68 | 2.38% | 113.43 | 115.3499 | 113.21 | 95,330 |
| Nov 10 2020 | 112.47 | 3.32 | 3.04% | 111.80 | 112.81 | 111.30 | 162,241 |
| Nov 09 2020 | 109.15 | 5.41 | 5.21% | 112.59 | 112.59 | 109.15 | 175,165 |
| Nov 06 2020 | 103.74 | 0.34 | 0.33% | 103.21 | 104.17 | 102.78 | 78,351 |
| Nov 05 2020 | 103.399 | 4.93 | 5.01% | 102.30 | 103.55 | 102.30 | 117,547 |
