LVMUY

LVMH Moet Hennessy Louis... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LVMH Moet Hennessy Louis Vuitton SA (PK) LVMUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.14 -0.09% 162.89 15:02:03
Open Price Low Price High Price Close Price Prev Close
162.65 161.7201 162.9999 163.03
more quote information »

LVMUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LVMUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 163.03 6.51 4.16% 160.98 163.43 160.5568 101,628
Dec 06 2021 156.52 1.74 1.12% 154.96 156.71 154.22 103,017
Dec 03 2021 154.78 -1.35 -0.86% 156.7501 157.06 153.474 79,692
Dec 02 2021 156.125 2.38 1.54% 155.58 156.95 154.57 93,396
Dec 01 2021 153.75 -2.82 -1.8% 156.31 158.81 153.75 139,648
Nov 30 2021 156.57 -1.33 -0.84% 157.44 158.18 154.01 102,101
Nov 29 2021 157.90 -0.07 -0.04% 158.68 158.90 155.66 135,520
Nov 26 2021 157.97 -4.76 -2.93% 158.87 159.30 155.11 119,801
Nov 24 2021 162.73 0.54 0.33% 160.75 163.16 160.31 102,855
Nov 23 2021 162.19 -0.93 -0.57% 163.00 163.93 161.23 138,224
Nov 22 2021 163.12 -2.12 -1.28% 164.36 165.28 163.00 88,182
Nov 19 2021 165.24 -0.76 -0.46% 165.79 166.28 165.03 120,746
Nov 18 2021 166.00 1.16 0.7% 165.5856 166.00 165.16 71,634
Nov 17 2021 164.84 0.11 0.07% 164.32 164.9199 163.40 91,839
Nov 16 2021 164.73 0.81 0.49% 164.81 165.70 164.69 93,192
Nov 15 2021 163.92 -1.35 -0.82% 164.74 165.00 163.92 118,114
Nov 12 2021 165.27 3.55 2.2% 164.22 165.59 163.76 59,295
Nov 11 2021 161.72 2.27 1.42% 160.1101 161.82 160.1101 82,330
Nov 10 2021 159.45 -4.45 -2.71% 160.20 161.37 159.45 104,650
Nov 09 2021 163.8963 -0.35 -0.21% 165.00 165.17 163.105 84,378
Nov 08 2021 164.245 -0.28 -0.17% 164.87 164.97 163.5201 93,010
See More Historical Prices »


Your Recent History
USOTC
LVMUY
LVMH Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.