| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.03% | 142.91 | 09:58:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 142.55 | 142.07 | 142.91 | 142.95 |
LVMUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 142.95 | 0.44 | 0.31% | 143.53 | 143.80 | 141.855 | 91,360 |
| Aug 16 2022 | 142.51 | -0.19 | -0.13% | 141.17 | 143.08 | 140.9045 | 94,212 |
| Aug 15 2022 | 142.70 | -0.96 | -0.67% | 142.26 | 143.03 | 141.61 | 117,198 |
| Aug 12 2022 | 143.66 | 1.37 | 0.96% | 142.38 | 143.86 | 141.63 | 188,148 |
| Aug 11 2022 | 142.29 | -0.01 | -0.01% | 143.49 | 144.34 | 141.81 | 258,155 |
| Aug 10 2022 | 142.30 | 3.42 | 2.46% | 142.40 | 143.56 | 141.77 | 76,191 |
| Aug 09 2022 | 138.88 | -1.55 | -1.1% | 140.90 | 140.90 | 138.46 | 119,139 |
| Aug 08 2022 | 140.43 | 0.82 | 0.59% | 141.10 | 141.79 | 139.94 | 117,657 |
| Aug 05 2022 | 139.61 | -2.27 | -1.6% | 138.55 | 139.78 | 137.91 | 123,866 |
| Aug 04 2022 | 141.88 | 2.10 | 1.5% | 140.62 | 142.00 | 140.415 | 93,579 |
| Aug 03 2022 | 139.7801 | 2.11 | 1.53% | 137.82 | 140.10 | 137.05 | 160,149 |
| Aug 02 2022 | 137.67 | -3.10 | -2.2% | 138.08 | 139.23 | 137.33 | 95,993 |
| Aug 01 2022 | 140.77 | 2.01 | 1.45% | 139.59 | 141.6599 | 139.48 | 196,409 |
| Jul 29 2022 | 138.76 | 2.69 | 1.98% | 137.54 | 138.95 | 136.885 | 192,779 |
| Jul 28 2022 | 136.07 | 5.45 | 4.17% | 132.16 | 136.35 | 131.58 | 170,529 |
| Jul 27 2022 | 130.62 | 6.02 | 4.83% | 127.98 | 131.00 | 127.83 | 151,677 |
| Jul 26 2022 | 124.60 | -5.69 | -4.37% | 127.4382 | 131.22 | 123.51 | 229,335 |
| Jul 25 2022 | 130.29 | 1.46 | 1.13% | 130.82 | 131.09 | 129.59 | 125,160 |
| Jul 22 2022 | 128.83 | -0.68 | -0.53% | 130.15 | 130.965 | 128.34 | 130,743 |
| Jul 21 2022 | 129.51 | 2.80 | 2.21% | 128.65 | 129.85 | 128.04 | 114,993 |
| Jul 20 2022 | 126.71 | -2.01 | -1.56% | 128.07 | 128.57 | 125.74 | 178,978 |
| Jul 19 2022 | 128.72 | 5.51 | 4.47% | 126.90 | 129.21 | 126.87 | 144,161 |
| Jul 18 2022 | 123.21 | 0.95 | 0.78% | 124.75 | 125.40 | 122.88 | 238,324 |