LVMUY

LVMH Moet Hennessy Louis... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LVMH Moet Hennessy Louis Vuitton SA (PK) LVMUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 130.09 08:48:01
Open Price Low Price High Price Close Price Prev Close
130.09
more quote information »

LVMUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LVMUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2021 130.09 3.08 2.43% 128.164 130.38 127.81 136,211
Feb 26 2021 127.01 -1.30 -1.01% 127.36 128.27 126.0425 130,416
Feb 25 2021 128.31 -1.71 -1.32% 129.42 130.15 127.53 138,134
Feb 24 2021 130.02 -1.69 -1.28% 129.39 130.31 128.6788 380,338
Feb 23 2021 131.71 -0.84 -0.63% 127.67 131.99 127.67 157,344
Feb 22 2021 132.55 0.70 0.53% 130.76 133.35 130.76 260,919
Feb 19 2021 131.85 2.16 1.67% 131.17 132.00 130.51 187,144
Feb 18 2021 129.69 0.10 0.08% 129.12 130.09 128.14 95,905
Feb 17 2021 129.59 -0.93 -0.71% 130.18 130.18 128.54 93,480
Feb 16 2021 130.52 1.56 1.21% 129.83 131.00 129.63 105,730
Feb 12 2021 128.96 -0.74 -0.57% 127.99 128.96 127.103 94,253
Feb 11 2021 129.70 0.81 0.63% 128.275 129.71 127.855 92,189
Feb 10 2021 128.8899 -2.13 -1.63% 129.47 129.99 127.76 182,236
Feb 09 2021 131.02 3.85 3.03% 130.095 131.07 129.34 116,583
Feb 08 2021 127.166 -0.99 -0.78% 127.57 128.02 126.67 195,162
Feb 05 2021 128.16 1.97 1.56% 126.546 128.16 125.93 178,560
Feb 04 2021 126.1899 -0.91 -0.72% 124.71 126.28 124.60 203,076
Feb 03 2021 127.10 0.10 0.08% 125.94 127.38 125.50 261,134
Feb 02 2021 127.00 2.99 2.41% 126.08 127.00 125.10 209,564
See More Historical Prices »


Your Recent History
USOTC
LVMUY
LVMH Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.