Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 162.67 | 07:29:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.67 |
LVMUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2021 | 162.67 | 0.42 | 0.26% | 162.28 | 162.70 | 161.84 | 145,490 |
| Jun 18 2021 | 162.25 | -2.10 | -1.28% | 162.145 | 163.065 | 161.53 | 157,686 |
| Jun 17 2021 | 164.35 | 0.27 | 0.16% | 163.22 | 164.97 | 162.08 | 176,140 |
| Jun 16 2021 | 164.08 | -1.45 | -0.88% | 164.86 | 165.51 | 163.46 | 190,756 |
| Jun 15 2021 | 165.529 | 1.98 | 1.21% | 165.28 | 165.66 | 163.86 | 97,306 |
| Jun 14 2021 | 163.55 | 1.06 | 0.65% | 162.95 | 164.0499 | 162.57 | 120,095 |
| Jun 11 2021 | 162.495 | 2.57 | 1.6% | 162.30 | 162.57 | 161.237 | 117,490 |
| Jun 10 2021 | 159.93 | -0.97 | -0.6% | 159.69 | 160.55 | 159.21 | 140,389 |
| Jun 09 2021 | 160.90 | -0.97 | -0.6% | 161.94 | 161.94 | 160.87 | 121,928 |
| Jun 08 2021 | 161.87 | 1.58 | 0.98% | 160.73 | 162.00 | 160.29 | 90,956 |
| Jun 07 2021 | 160.295 | 1.86 | 1.18% | 158.85 | 160.7899 | 158.43 | 133,617 |
| Jun 04 2021 | 158.43 | -0.70 | -0.44% | 158.01 | 158.97 | 157.97 | 113,244 |
| Jun 03 2021 | 159.13 | -2.59 | -1.6% | 159.19 | 159.31 | 158.397 | 183,003 |
| Jun 02 2021 | 161.72 | 0.22 | 0.14% | 161.34 | 162.27 | 160.50 | 112,431 |
| Jun 01 2021 | 161.50 | 0.77 | 0.48% | 161.06 | 161.95 | 160.73 | 157,245 |
| May 28 2021 | 160.73 | 2.43 | 1.54% | 158.155 | 161.18 | 158.15 | 102,450 |
| May 27 2021 | 158.30 | 1.80 | 1.15% | 158.64 | 158.97 | 156.83 | 120,065 |
| May 26 2021 | 156.50 | -0.03 | -0.02% | 156.30 | 157.07 | 156.11 | 151,830 |
| May 25 2021 | 156.53 | 0.75 | 0.48% | 156.585 | 157.38 | 156.025 | 231,989 |
| May 24 2021 | 155.775 | 1.97 | 1.28% | 155.04 | 155.95 | 154.495 | 142,797 |
