LVMUY

LVMH Moet Hennessy Louis... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
LVMH Moet Hennessy Louis Vuitton SA (PK) LVMUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 162.67 07:29:04
Open Price Low Price High Price Close Price Prev Close
162.67
more quote information »

LVMUY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LVMUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2021 162.67 0.42 0.26% 162.28 162.70 161.84 145,490
Jun 18 2021 162.25 -2.10 -1.28% 162.145 163.065 161.53 157,686
Jun 17 2021 164.35 0.27 0.16% 163.22 164.97 162.08 176,140
Jun 16 2021 164.08 -1.45 -0.88% 164.86 165.51 163.46 190,756
Jun 15 2021 165.529 1.98 1.21% 165.28 165.66 163.86 97,306
Jun 14 2021 163.55 1.06 0.65% 162.95 164.0499 162.57 120,095
Jun 11 2021 162.495 2.57 1.6% 162.30 162.57 161.237 117,490
Jun 10 2021 159.93 -0.97 -0.6% 159.69 160.55 159.21 140,389
Jun 09 2021 160.90 -0.97 -0.6% 161.94 161.94 160.87 121,928
Jun 08 2021 161.87 1.58 0.98% 160.73 162.00 160.29 90,956
Jun 07 2021 160.295 1.86 1.18% 158.85 160.7899 158.43 133,617
Jun 04 2021 158.43 -0.70 -0.44% 158.01 158.97 157.97 113,244
Jun 03 2021 159.13 -2.59 -1.6% 159.19 159.31 158.397 183,003
Jun 02 2021 161.72 0.22 0.14% 161.34 162.27 160.50 112,431
Jun 01 2021 161.50 0.77 0.48% 161.06 161.95 160.73 157,245
May 28 2021 160.73 2.43 1.54% 158.155 161.18 158.15 102,450
May 27 2021 158.30 1.80 1.15% 158.64 158.97 156.83 120,065
May 26 2021 156.50 -0.03 -0.02% 156.30 157.07 156.11 151,830
May 25 2021 156.53 0.75 0.48% 156.585 157.38 156.025 231,989
May 24 2021 155.775 1.97 1.28% 155.04 155.95 154.495 142,797
See More Historical Prices »


Your Recent History
USOTC
LVMUY
LVMH Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.