LVMUY

LVMH Moet Hennessy Louis... (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
LVMH Moet Hennessy Louis Vuitton SA (PK) LVMUY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-0.80 -0.66% 119.80 16:15:01
Open Price Low Price High Price Close Price Previous Close
119.50 118.99 120.4499 119.80 120.60
more quote information »

LVMUY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LVMUY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 119.80 -0.80 -0.66% 119.50 120.4499 118.99 142,338
Dec 03 2020 120.60 -0.35 -0.29% 120.94 121.40 120.55 116,736
Dec 02 2020 120.95 0.23 0.19% 119.96 120.96 119.3518 128,775
Dec 01 2020 120.72 5.30 4.59% 117.93 120.72 117.83 339,376
Nov 30 2020 115.42 -2.58 -2.19% 118.25 118.80 114.69 92,405
Nov 27 2020 118.00 -0.61 -0.51% 118.01 118.28 117.60 105,989
Nov 25 2020 118.61 0.21 0.18% 117.69 118.77 117.54 161,047
Nov 24 2020 118.40 1.61 1.38% 117.44 118.43 117.1264 294,182
Nov 23 2020 116.79 -0.46 -0.39% 118.61 118.61 116.24 163,169
Nov 20 2020 117.25 0.51 0.44% 116.74 117.25 116.50 107,519
Nov 19 2020 116.74 1.97 1.72% 115.43 116.81 115.27 140,500
Nov 18 2020 114.77 0.39 0.34% 115.33 115.70 114.51 156,564
Nov 17 2020 114.38 0.89 0.78% 112.99 114.46 112.10 319,199
Nov 16 2020 113.49 1.64 1.47% 113.05 113.58 112.65 107,364
Nov 13 2020 111.85 0.99 0.89% 110.85 112.24 110.59 114,265
Nov 12 2020 110.86 -4.29 -3.73% 111.91 112.26 110.83 98,075
Nov 11 2020 115.15 2.68 2.38% 113.43 115.3499 113.21 95,330
Nov 10 2020 112.47 3.32 3.04% 111.80 112.81 111.30 162,241
Nov 09 2020 109.15 5.41 5.21% 112.59 112.59 109.15 175,165
Nov 06 2020 103.74 0.34 0.33% 103.21 104.17 102.78 78,351
Nov 05 2020 103.399 4.93 5.01% 102.30 103.55 102.30 117,547
See More Historical Prices »


Your Recent History
USOTC
LVMUY
LVMH Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.