Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LVMH Moet Hennessy Louis Vuitton SA (PK) | LVMUY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.14 | -0.09% | 162.89 | 15:02:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 162.65 | 161.7201 | 162.9999 | 163.03 |
LVMUY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
LVMUY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 07 2021 | 163.03 | 6.51 | 4.16% | 160.98 | 163.43 | 160.5568 | 101,628 |
| Dec 06 2021 | 156.52 | 1.74 | 1.12% | 154.96 | 156.71 | 154.22 | 103,017 |
| Dec 03 2021 | 154.78 | -1.35 | -0.86% | 156.7501 | 157.06 | 153.474 | 79,692 |
| Dec 02 2021 | 156.125 | 2.38 | 1.54% | 155.58 | 156.95 | 154.57 | 93,396 |
| Dec 01 2021 | 153.75 | -2.82 | -1.8% | 156.31 | 158.81 | 153.75 | 139,648 |
| Nov 30 2021 | 156.57 | -1.33 | -0.84% | 157.44 | 158.18 | 154.01 | 102,101 |
| Nov 29 2021 | 157.90 | -0.07 | -0.04% | 158.68 | 158.90 | 155.66 | 135,520 |
| Nov 26 2021 | 157.97 | -4.76 | -2.93% | 158.87 | 159.30 | 155.11 | 119,801 |
| Nov 24 2021 | 162.73 | 0.54 | 0.33% | 160.75 | 163.16 | 160.31 | 102,855 |
| Nov 23 2021 | 162.19 | -0.93 | -0.57% | 163.00 | 163.93 | 161.23 | 138,224 |
| Nov 22 2021 | 163.12 | -2.12 | -1.28% | 164.36 | 165.28 | 163.00 | 88,182 |
| Nov 19 2021 | 165.24 | -0.76 | -0.46% | 165.79 | 166.28 | 165.03 | 120,746 |
| Nov 18 2021 | 166.00 | 1.16 | 0.7% | 165.5856 | 166.00 | 165.16 | 71,634 |
| Nov 17 2021 | 164.84 | 0.11 | 0.07% | 164.32 | 164.9199 | 163.40 | 91,839 |
| Nov 16 2021 | 164.73 | 0.81 | 0.49% | 164.81 | 165.70 | 164.69 | 93,192 |
| Nov 15 2021 | 163.92 | -1.35 | -0.82% | 164.74 | 165.00 | 163.92 | 118,114 |
| Nov 12 2021 | 165.27 | 3.55 | 2.2% | 164.22 | 165.59 | 163.76 | 59,295 |
| Nov 11 2021 | 161.72 | 2.27 | 1.42% | 160.1101 | 161.82 | 160.1101 | 82,330 |
| Nov 10 2021 | 159.45 | -4.45 | -2.71% | 160.20 | 161.37 | 159.45 | 104,650 |
| Nov 09 2021 | 163.8963 | -0.35 | -0.21% | 165.00 | 165.17 | 163.105 | 84,378 |
| Nov 08 2021 | 164.245 | -0.28 | -0.17% | 164.87 | 164.97 | 163.5201 | 93,010 |
