Lumine (PK) Historical Data - LMGIF

Company Name	Stock Ticker Symbol	Market	Type
Lumine Group Inc (PK)	LMGIF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1428	-0.50%	28.6472	16:55:01

Open Price	Low Price	High Price	Close Price	Prev Close
28.53	28.4413	28.6472	28.6472	28.79

LMGIF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.20	29.068	28.20	28.67	7,300	0.4472	1.59%
1 Month	26.00	29.068	26.00	27.98	4,848	2.65	10.18%
3 Months	25.98	29.068	23.80	26.96	6,613	2.67	10.27%
6 Months	16.82	29.068	16.60	24.05	6,557	11.83	70.32%
1 Year	14.05	29.068	12.00	19.88	5,919	14.60	103.89%
3 Years	10.8367	29.068	9.80	18.83	5,980	17.81	164.35%
5 Years	10.8367	29.068	9.80	18.83	5,980	17.81	164.35%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	28.6472	-0.14	-0.50%	28.53	28.6472	28.4413	7,535
May 21 2024	28.79	0.24	0.84%	28.2193	28.79	28.2193	5,141
May 20 2024	28.55	-0.05	-0.17%	28.50	28.60	28.50	522
May 17 2024	28.60	-0.10	-0.35%	28.5895	28.60	28.5895	3,183
May 16 2024	28.70	0.29	1.02%	28.49	29.068	28.3569	24,211
May 15 2024	28.4114	0.48	1.72%	28.20	28.4114	28.20	3,443
May 14 2024	27.93	0.04	0.14%	26.65	28.37	26.65	10,357
May 13 2024	27.89	0.55	2.03%	27.89	27.89	27.89	2,386
May 10 2024	27.336	-0.16	-0.60%	27.336	27.336	27.336	939
May 09 2024	27.50	-0.18	-0.65%	27.98	27.98	27.50	1,541
May 08 2024	27.6787	-0.32	-1.15%	27.80	27.80	27.6787	3,380
May 07 2024	28.00	0.59	2.15%	28.00	28.00	28.00	5,044
May 06 2024	27.41	-0.29	-1.05%	28.10	28.18	27.41	11,279
May 03 2024	27.70	0.73	2.71%	27.90	27.90	27.69	3,238
May 02 2024	26.97	-0.68	-2.46%	27.4818	27.4818	26.73	5,045
May 01 2024	27.65	-0.17	-0.61%	27.2909	27.65	27.16	3,033
Apr 30 2024	27.82	0.00	0.00%	27.82	27.82	27.82	1,956
Apr 29 2024	27.82	0.07	0.25%	27.85	27.91	27.8088	5,458
Apr 26 2024	27.75	1.75	6.73%	27.23	27.85	27.23	2,526
Apr 25 2024	26.00	-0.96	-3.55%	26.47	26.47	26.00	2,428
Apr 24 2024	26.9575	0.95	3.66%	26.00	26.9575	26.00	1,848
Apr 23 2024	26.0064	0.00	0.00%	26.0064	26.0064	26.0064	0