ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Loud Beverage Group Inc (CE)

Loud Beverage Group Inc (CE) (LBEV)

0.049
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26000.0490.0490.04900CS
52000.0490.0490.04900CS
156-0.021-300.070.20.03593400.08224532CS
260-0.021-300.070.20.03593400.08224532CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349894000.04900.000.0490.0490.0490
17347302000.04900.000.0490.0490.0490
17346438000.04900.000.0490.0490.0490
17345574000.04900.000.0490.0490.0490
17344710000.04900.000.0490.0490.0490
17343846000.04900.000.0490.0490.0490
17341254000.04900.000.0490.0490.0490
17340390000.04900.000.0490.0490.0490
17339526000.04900.000.0490.0490.0490
17338662000.04900.000.0490.0490.0490
17337798000.04900.000.0490.0490.0490
17335206000.04900.000.0490.0490.0490
17334342000.04900.000.0490.0490.0490
17333478000.04900.000.0490.0490.0490
17332614000.04900.000.0490.0490.0490
17331750000.04900.000.0490.0490.0490
17329158000.04900.000.0490.0490.0490
17327430000.04900.000.0490.0490.0490
17326566000.04900.000.0490.0490.0490
17325702000.04900.000.0490.0490.0490
17323110000.04900.000.0490.0490.0490
17322246000.04900.000.0490.0490.0490
17321382000.04900.000.0490.0490.0490
17320518000.04900.000.0490.0490.0490
17319654000.04900.000.0490.0490.0490
17317062000.04900.000.0490.0490.0490
17316198000.04900.000.0490.0490.0490
17315334000.04900.000.0490.0490.0490
17314470000.04900.000.0490.0490.0490
17313606000.04900.000.0490.0490.0490
17311014000.04900.000.0490.0490.0490
17310150000.04900.000.0490.0490.0490
17309286000.04900.000.0490.0490.0490
17308422000.04900.000.0490.0490.0490
17307558000.04900.000.0490.0490.0490
17304966000.04900.000.0490.0490.0490
17304102000.04900.000.0490.0490.0490
17303238000.04900.000.0490.0490.0490
17302374000.04900.000.0490.0490.0490
17301510000.04900.000.0490.0490.0490
17298918000.04900.000.0490.0490.0490
17298054000.04900.000.0490.0490.0490
17297190000.04900.000.0490.0490.0490
17296326000.04900.000.0490.0490.0490
17295462000.04900.000.0490.0490.0490
17292870000.04900.000.0490.0490.0490
17292006000.04900.000.0490.0490.0490
17291142000.04900.000.0490.0490.0490
17290278000.04900.000.0490.0490.0490
17289414000.04900.000.0490.0490.0490
17286822000.04900.000.0490.0490.0490
17285958000.04900.000.0490.0490.0490
17285094000.04900.000.0490.0490.0490
17284230000.04900.000.0490.0490.0490
17283366000.04900.000.0490.0490.0490
17280774000.04900.000.0490.0490.0490
17279910000.04900.000.0490.0490.0490
17279046000.04900.000.0490.0490.0490
17278182000.04900.000.0490.0490.0490
17277318000.04900.000.0490.0490.0490
17274726000.04900.000.0490.0490.0490
17273862000.04900.000.0490.0490.0490
17272746000.04900.000.0490.0490.0490
17271882000.04900.000.0490.0490.0490

Your Recent History

Delayed Upgrade Clock