ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,659.60
      -2.28%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.37
      0.31%
      Bitcoin
      57,280.40
      -0.12%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Longport Inc (CE) (LPTI)

      7. Longport Inc (CE) (LPTI) Historical

      Longport Inc (CE)

      Longport Inc (CE) (LPTI)

      USOTC
      0.000001
      0.00
      (0.00%)
      Closed July 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12001.0E-61.0E-61.0E-6150001.0E-6CS
      26001.0E-61.0E-61.0E-6150001.0E-6CS
      52001.0E-61.0E-61.0E-646251.0E-6CS
      156-0.000199-99.50.00020.003151.0E-61167410.00023893CS
      260-0.001999-99.950.0020.0041.0E-6761550.00132369CS

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17207334001.0E-600.001.0E-61.0E-61.0E-60
      17206470001.0E-600.001.0E-61.0E-61.0E-60
      17205606001.0E-600.001.0E-61.0E-61.0E-60
      17204742001.0E-600.001.0E-61.0E-61.0E-60
      17202150001.0E-600.001.0E-61.0E-61.0E-60
      17200422001.0E-600.001.0E-61.0E-61.0E-60
      17199558001.0E-600.001.0E-61.0E-61.0E-60
      17198694001.0E-600.001.0E-61.0E-61.0E-60
      17196102001.0E-600.001.0E-61.0E-61.0E-60
      17195238001.0E-600.001.0E-61.0E-61.0E-60
      17194374001.0E-600.001.0E-61.0E-61.0E-60
      17193510001.0E-600.001.0E-61.0E-61.0E-60
      17192646001.0E-600.001.0E-61.0E-61.0E-60
      17190054001.0E-600.001.0E-61.0E-61.0E-60
      17189190001.0E-600.001.0E-61.0E-61.0E-60
      17187462001.0E-600.001.0E-61.0E-61.0E-60
      17186598001.0E-600.001.0E-61.0E-61.0E-60
      17184006001.0E-600.001.0E-61.0E-61.0E-60
      17183142001.0E-600.001.0E-61.0E-61.0E-60
      17182278001.0E-600.001.0E-61.0E-61.0E-60
      17181414001.0E-600.001.0E-61.0E-61.0E-60
      17180550001.0E-600.001.0E-61.0E-61.0E-60
      17177958001.0E-600.001.0E-61.0E-61.0E-60
      17177094001.0E-600.001.0E-61.0E-61.0E-60
      17176230001.0E-600.001.0E-61.0E-61.0E-60
      17175366001.0E-600.001.0E-61.0E-61.0E-60
      17174502001.0E-600.001.0E-61.0E-61.0E-60
      17171910001.0E-600.001.0E-61.0E-61.0E-60
      17171046001.0E-600.001.0E-61.0E-61.0E-60
      17170182001.0E-600.001.0E-61.0E-61.0E-60
      17169318001.0E-600.001.0E-61.0E-61.0E-60
      17165862001.0E-600.001.0E-61.0E-61.0E-60
      17164998001.0E-600.001.0E-61.0E-61.0E-60
      17164134001.0E-600.001.0E-61.0E-61.0E-60
      17163270001.0E-600.001.0E-61.0E-61.0E-60
      17162406001.0E-600.001.0E-61.0E-61.0E-60
      17159814001.0E-600.001.0E-61.0E-61.0E-60
      17158950001.0E-600.001.0E-61.0E-61.0E-60
      17158086001.0E-600.001.0E-61.0E-61.0E-60
      17157222001.0E-600.001.0E-61.0E-61.0E-60
      17156358001.0E-600.001.0E-61.0E-61.0E-60
      17153766001.0E-600.001.0E-61.0E-61.0E-60
      17152902001.0E-600.001.0E-61.0E-61.0E-60
      17152038001.0E-600.001.0E-61.0E-61.0E-60
      17151174001.0E-600.001.0E-61.0E-61.0E-60
      17150310001.0E-600.001.0E-61.0E-61.0E-60
      17147718001.0E-600.001.0E-61.0E-61.0E-60
      17146854001.0E-600.001.0E-61.0E-61.0E-60
      17145990001.0E-600.001.0E-61.0E-61.0E-60
      17145126001.0E-600.001.0E-61.0E-61.0E-60
      17144257801.0E-600.001.0E-61.0E-61.0E-60

      Your Recent History

      USOTC
      LPTI
      Longport (CE)
      Delayed Upgrade Clock