Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lomiko Metals Inc (QB) | LMRMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 10:43:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 |
LMRMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01049 | 0.014 | 0.01049 | 0.012998 | 57,797 | 0.00251 | 23.93% |
| 1 Month | 0.01005 | 0.0155 | 0.0088 | 0.0125944 | 90,508 | 0.00295 | 29.35% |
| 3 Months | 0.0182 | 0.0182 | 0.0084 | 0.0119073 | 73,184 | -0.0052 | -28.57% |
| 6 Months | 0.0168 | 0.0186 | 0.0084 | 0.0130997 | 77,525 | -0.0038 | -22.62% |
| 1 Year | 0.0201 | 0.02615 | 0.0084 | 0.0165434 | 112,831 | -0.0071 | -35.32% |
| 3 Years | 0.1431 | 0.15 | 0.0084 | 0.0530883 | 131,529 | -0.1301 | -90.92% |
| 5 Years | 0.047 | 0.22 | 0.0084 | 0.076599 | 151,512 | -0.034 | -72.34% |
LMRMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 65,000 |
| Apr 24 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,000 |
| Apr 23 2024 | 0.013 | 0.00251 | 23.93% | 0.014 | 0.014 | 0.013 | 165,002 |
| Apr 22 2024 | 0.01049 | 0.00 | 0.00% | 0.01049 | 0.01049 | 0.01049 | 0 |
| Apr 19 2024 | 0.01049 | 0.00149 | 16.56% | 0.01049 | 0.01049 | 0.01049 | 186 |
| Apr 18 2024 | 0.009 | -0.002 | -18.18% | 0.0088 | 0.009 | 0.0088 | 27,500 |
| Apr 17 2024 | 0.011 | 0.0006 | 5.77% | 0.011 | 0.011 | 0.011 | 271 |
| Apr 16 2024 | 0.0104 | 0.00022 | 2.16% | 0.0104 | 0.0104 | 0.0104 | 1,000 |
| Apr 15 2024 | 0.01018 | -0.00098 | -8.78% | 0.01018 | 0.01018 | 0.01018 | 2,500 |
| Apr 12 2024 | 0.01116 | -0.00019 | -1.67% | 0.0094 | 0.01116 | 0.0094 | 2,499 |
| Apr 11 2024 | 0.01135 | -0.00005 | -0.44% | 0.0094 | 0.01135 | 0.0094 | 129,582 |
| Apr 10 2024 | 0.0114 | -0.00013 | -1.13% | 0.0114 | 0.0127 | 0.0109 | 41,100 |
| Apr 09 2024 | 0.01153 | 0.00 | 0.00% | 0.01153 | 0.01153 | 0.01153 | 0 |
| Apr 08 2024 | 0.01153 | 0.00143 | 14.16% | 0.012 | 0.013 | 0.01153 | 18,393 |
| Apr 05 2024 | 0.0101 | -0.00227 | -18.35% | 0.01335 | 0.014 | 0.0101 | 146,500 |
| Apr 04 2024 | 0.01237 | -0.00173 | -12.27% | 0.0132 | 0.0155 | 0.01237 | 204,725 |
| Apr 03 2024 | 0.0141 | 0.0009 | 6.82% | 0.0141 | 0.0141 | 0.0141 | 1,500 |
| Apr 02 2024 | 0.0132 | -0.00092 | -6.52% | 0.013 | 0.0146 | 0.013 | 499,765 |
| Apr 01 2024 | 0.01412 | 0.00342 | 31.96% | 0.01005 | 0.01412 | 0.01005 | 232,110 |
| Mar 28 2024 | 0.0107 | 0.0022 | 25.88% | 0.01 | 0.0114 | 0.01 | 31,014 |
| Mar 27 2024 | 0.0085 | -0.0023 | -21.30% | 0.0101 | 0.0101 | 0.0085 | 550 |
| Mar 26 2024 | 0.0108 | -0.0003 | -2.70% | 0.0085 | 0.01119 | 0.0085 | 500 |
